Date	Low	High	Avg
Sep-5-2010	53.3	71.6	62.64
Sep-4-2010	63.9	80.7	72.81
Sep-3-2010	68.5	86.3	75.24
Sep-2-2010	66.5	93.1	79.72
Sep-1-2010	65.2	93.4	78.80
Aug-31-2010	63.9	93.1	78.55
Aug-30-2010	58.2	89.1	74.23
Aug-29-2010	57.2	90.6	73.60
Aug-28-2010	49.5	80.9	65.86
Aug-27-2010	56.0	75.1	65.47
Aug-26-2010	59.8	82.5	69.95
Aug-25-2010	59.5	64.1	62.10
Aug-24-2010	61.5	69.2	64.45
Aug-23-2010	59.8	65.8	62.86
Aug-22-2010	59.5	71.5	64.96
Aug-21-2010	51.3	77.7	64.06
Aug-20-2010	58.5	81.7	70.11
Aug-19-2010	60.4	84.8	71.60
Aug-18-2010	59.2	83.4	70.64
Aug-17-2010	64.2	87.5	74.82
Aug-16-2010	63.3	77.8	70.06
Aug-15-2010	54.8	78.6	67.19
Aug-14-2010	51.4	79.4	65.82
Aug-13-2010	57.3	76.1	65.37
Aug-12-2010	60.5	75.2	67.49
Aug-11-2010	64.0	80.9	72.27
Aug-10-2010	68.3	88.5	75.93
Aug-9-2010	67.9	90.2	77.24
Aug-8-2010	53.2	86.4	69.94
Aug-7-2010	50.1	78.1	63.62
Aug-6-2010	59.8	83.5	72.94
Aug-5-2010	72.4	85.6	75.98
Aug-4-2010	68.8	91.9	79.39
Aug-3-2010	61.0	84.2	73.20
Aug-2-2010	58.1	80.0	68.73
Aug-1-2010	54.5	77.6	65.66
Jul-31-2010	52.1	75.7	63.80
Jul-30-2010	54.2	78.8	67.33
Jul-29-2010	63.8	86.0	77.45
Jul-28-2010	60.6	88.2	76.24
Jul-27-2010	59.2	87.3	73.63
Jul-26-2010	59.2	80.5	70.48
Jul-25-2010	66.9	85.6	74.52
Jul-24-2010	65.8	82.8	71.69
Jul-23-2010	60.9	78.8	69.48
Jul-22-2010	62.6	80.8	71.50
Jul-21-2010	62.7	85.6	73.81
Jul-20-2010	66.0	80.8	72.97
Jul-19-2010	63.6	86.2	74.74
Jul-18-2010	70.8	86.1	78.42
Jul-17-2010	68.0	89.4	78.37
Jul-16-2010	66.1	84.7	73.59
Jul-15-2010	66.2	83.9	73.05
Jul-14-2010	67.2	76.2	71.11
Jul-13-2010	66.6	84.7	75.18
Jul-12-2010	63.9	85.6	74.29
Jul-11-2010	66.8	86.9	74.52
Jul-10-2010	68.5	81.3	72.89
Jul-9-2010	68.8	87.8	77.43
Jul-8-2010	70.3	86.6	77.17
Jul-7-2010	71.3	91.2	79.17
Jul-6-2010	71.5	98.1	84.78
Jul-5-2010	63.7	93.4	79.62
Jul-4-2010	62.0	89.8	76.69
Jul-3-2010	52.4	86.2	71.30
Jul-2-2010	54.3	81.1	66.42
Jul-1-2010	49.3	72.3	61.35
Jun-30-2010	56.3	73.8	65.46
Jun-29-2010	65.3	84.1	75.75
Jun-28-2010	64.7	85.7	73.68
Jun-27-2010	61.8	77.3	69.12
Jun-26-2010	59.2	81.7	68.82
Jun-25-2010	61.9	84.0	71.88
Jun-24-2010	64.1	87.4	73.23
Jun-23-2010	63.2	81.9	71.53
Jun-22-2010	55.3	81.9	68.45
Jun-21-2010	64.6	85.3	74.96
Jun-20-2010	65.9	86.8	75.49
Jun-19-2010	57.4	86.2	73.17
Jun-18-2010	53.3	86.9	71.16
Jun-17-2010	57.1	68.6	62.49
Jun-16-2010	47.7	72.3	61.42
Jun-15-2010	51.8	76.8	65.09
Jun-14-2010	57.7	76.5	63.74
Jun-13-2010	57.9	62.1	59.57
Jun-12-2010	54.1	66.8	60.39
Jun-11-2010	52.9	68.4	59.08
Jun-10-2010	51.5	57.8	54.63
Jun-9-2010	46.1	71.5	59.47
Jun-8-2010	48.1	69.2	58.90
Jun-7-2010	51.9	70.9	61.35
Jun-6-2010	57.0	73.4	64.76
Jun-5-2010	61.1	83.7	71.41
Jun-4-2010	59.7	82.4	67.81
Jun-3-2010	59.1	79.8	66.49
Jun-2-2010	58.8	73.9	64.94
Jun-1-2010	54.5	80.1	67.55
May-31-2010	55.7	71.0	62.17
May-30-2010	61.9	76.4	68.36
May-29-2010	49.7	80.9	64.94
May-28-2010	48.0	74.9	60.51
May-27-2010	52.8	77.8	62.85
May-26-2010	57.2	94.4	77.03
May-25-2010	59.5	91.5	76.21
May-24-2010	51.4	84.2	68.56
May-23-2010	53.7	73.0	60.91
May-22-2010	46.7	70.5	58.69
May-21-2010	50.3	70.8	62.14
May-20-2010	48.8	83.4	66.02
May-19-2010	47.7	56.4	52.44
May-18-2010	43.6	68.0	53.82
May-17-2010	44.4	74.7	59.22
May-16-2010	48.4	72.0	60.70
May-15-2010	50.0	66.6	58.68
May-14-2010	47.7	67.4	55.61
May-13-2010	35.8	68.0	54.54
May-12-2010	37.0	57.5	47.49
May-11-2010	29.1	62.4	45.93
May-10-2010	37.2	55.7	44.96
May-9-2010	39.9	50.1	44.68
May-8-2010	45.8	53.9	49.42
May-7-2010	50.2	67.5	58.10
May-6-2010	54.2	74.4	63.23
May-5-2010	52.8	79.0	63.27
May-4-2010	54.8	78.5	65.15
May-3-2010	64.0	80.6	73.39
May-2-2010	55.0	85.1	67.07
May-1-2010	50.3	79.2	63.97
Apr-30-2010	38.0	71.4	56.63
Apr-29-2010	38.4	55.1	47.47
Apr-28-2010	31.1	45.0	38.40
Apr-27-2010	34.7	50.3	44.75
Apr-26-2010	46.0	61.7	52.11
Apr-25-2010	41.1	64.6	53.03
Apr-24-2010	39.3	68.4	53.99
Apr-23-2010	47.1	60.1	52.30
Apr-22-2010	43.1	71.2	56.34
Apr-21-2010	37.7	70.4	56.14
Apr-20-2010	40.2	66.2	54.32
Apr-19-2010	32.1	61.4	47.50
Apr-18-2010	36.0	52.2	42.45
Apr-17-2010	36.0	40.7	37.99
Apr-16-2010	37.5	41.1	39.17
Apr-15-2010	38.5	60.1	47.58
Apr-14-2010	29.3	64.8	48.74
Apr-13-2010	31.9	55.6	44.10
Apr-12-2010	36.0	57.0	48.52
Apr-11-2010	39.2	66.1	53.67
Apr-10-2010	36.8	57.8	46.31
Apr-9-2010	40.1	51.3	46.56
Apr-8-2010	44.1	68.5	53.83
Apr-7-2010	41.7	86.8	63.66
Apr-6-2010	48.7	66.1	57.17
Apr-5-2010	41.5	72.3	59.49
Apr-4-2010	53.6	75.1	64.05
Apr-3-2010	38.1	77.2	57.33
Apr-2-2010	37.0	67.2	49.68
Apr-1-2010	43.1	69.0	52.93
Mar-31-2010	43.1	48.5	46.05
Mar-30-2010	42.0	49.9	45.19
Mar-29-2010	39.8	53.7	47.60
Mar-28-2010	25.5	42.9	35.75
Mar-27-2010	20.0	40.2	28.94
Mar-26-2010	27.7	49.3	37.69
Mar-25-2010	32.7	60.3	47.55
Mar-24-2010	36.5	44.9	40.85
Mar-23-2010	39.6	43.0	41.28
Mar-22-2010	34.6	47.2	40.31
Mar-21-2010	38.6	52.9	44.87
Mar-20-2010	35.1	70.2	54.58
Mar-19-2010	34.8	66.5	50.38
Mar-18-2010	41.7	63.6	51.90
Mar-17-2010	28.2	64.5	46.87
Mar-16-2010	31.9	62.3	45.49
Mar-15-2010	36.9	45.5	40.46
Mar-14-2010	35.5	40.9	38.31
Mar-12-2010	31.1	44.2	38.44
Mar-11-2010	25.9	48.3	36.45
Mar-10-2010	24.6	54.4	36.09
Mar-9-2010	27.1	49.3	39.60
Mar-8-2010	35.6	55.9	46.44
Mar-7-2010	29.3	57.1	44.28
Mar-6-2010	24.6	55.7	40.98
Mar-5-2010	30.2	49.3	39.14
Mar-4-2010	33.1	39.2	36.57
Mar-3-2010	28.8	38.9	34.67
Mar-2-2010	29.8	52.1	38.38
Mar-1-2010	32.4	48.5	40.07
Feb-28-2010	30.0	37.5	33.75
Feb-27-2010	31.7	38.3	33.57
Feb-26-2010	34.0	43.0	38.95
Feb-25-2010	39.5	42.8	40.82
Feb-24-2010	33.1	40.1	37.34
Feb-23-2010	31.1	38.8	35.50
Feb-22-2010	28.3	49.1	36.89
Feb-21-2010	29.0	36.9	32.76
Feb-20-2010	30.9	48.5	37.98
Feb-19-2010	28.9	39.8	34.18
Feb-18-2010	29.8	46.3	37.15
Feb-17-2010	24.2	37.6	30.37
Feb-16-2010	26.6	34.6	30.34
Feb-15-2010	27.6	41.1	34.19
Feb-14-2010	26.1	37.1	31.34
Feb-13-2010	19.0	38.3	28.09
Feb-12-2010	21.9	37.9	29.13
Feb-11-2010	26.6	40.8	32.70
Feb-10-2010	25.6	33.6	30.79
Feb-9-2010	20.0	41.6	28.68
Feb-8-2010	18.9	29.3	23.34
Feb-7-2010	10.9	28.2	19.89
Feb-6-2010	12.0	29.0	18.95
Feb-5-2010	13.8	31.2	22.66
Feb-4-2010	19.9	28.6	23.83
Feb-3-2010	17.9	34.0	25.38
Feb-2-2010	11.2	32.3	22.86
Feb-1-2010	18.6	32.4	24.40
Jan-31-2010	2.9	27.1	16.22
Jan-30-2010	0.4	21.4	10.30
Jan-29-2010	4.9	18.0	12.15
Jan-28-2010	18.0	33.5	27.23
Jan-27-2010	27.9	42.5	33.56
Jan-26-2010	30.8	50.0	39.25
Jan-25-2010	34.7	52.7	44.71
Jan-24-2010	15.0	38.4	27.89
Jan-23-2010	7.5	37.4	21.80
Jan-22-2010	10.5	37.4	24.72
Jan-21-2010	17.9	35.4	27.21
Jan-20-2010	26.1	36.4	30.15
Jan-19-2010	27.0	32.6	29.55
Jan-18-2010	26.2	31.9	29.07
Jan-17-2010	25.2	37.4	32.37
Jan-16-2010	29.8	48.1	37.64
Jan-15-2010	28.9	43.6	36.35
Jan-14-2010	7.3	37.1	22.48
Jan-13-2010	9.4	25.7	17.92
Jan-12-2010	12.4	28.4	23.03
Jan-11-2010	11.5	32.3	23.54
Jan-10-2010	-1.4	25.6	13.81
Jan-9-2010	7.9	23.5	17.69
Jan-8-2010	16.9	24.5	21.31
Jan-7-2010	24.3	37.2	29.31
Jan-6-2010	21.5	32.1	26.41
Jan-5-2010	22.4	33.9	27.29
Jan-4-2010	25.6	31.6	28.52
Jan-3-2010	16.4	31.8	24.61
Jan-2-2010	19.3	28.1	24.95
Jan-1-2010	24.7	33.7	28.71
Dec-31-2009	16.1	27.4	22.88
Dec-30-2009	5.8	23.9	15.09
Dec-29-2009	6.0	28.6	16.38
Dec-28-2009	26.4	39.8	31.55
Dec-27-2009	32.3	50.6	44.04
Dec-26-2009	26.9	40.9	30.19
Dec-25-2009	21.4	34.3	28.91
Dec-24-2009	20.9	47.8	33.85
Dec-23-2009	11.6	21.7	16.24
Dec-22-2009	15.4	29.6	22.42
Dec-21-2009	17.1	29.6	23.67
Dec-20-2009	16.8	23.9	20.43
Dec-19-2009	4.6	29.5	18.87
Dec-18-2009	4.3	25.0	13.50
Dec-17-2009	5.2	19.5	10.30
Dec-16-2009	19.4	35.3	25.91
Dec-15-2009	33.3	46.5	39.03
Dec-14-2009	29.6	43.6	36.57
Dec-13-2009	11.4	37.3	26.55
Dec-12-2009	17.4	30.0	23.41
Dec-11-2009	20.6	28.1	23.72
Dec-10-2009	27.9	41.1	34.70
Dec-9-2009	25.4	42.1	31.87
Dec-8-2009	21.3	38.8	29.83
Dec-7-2009	22.3	34.2	28.58
Dec-6-2009	25.2	34.9	30.15
Dec-5-2009	31.7	40.6	35.42
Dec-4-2009	35.6	53.2	45.20
Dec-3-2009	40.2	67.4	56.93
Dec-2-2009	28.2	49.7	39.30
Dec-1-2009	28.4	42.8	34.92
Nov-30-2009	33.5	47.4	40.14
Nov-29-2009	34.2	52.5	42.58
Nov-28-2009	39.7	49.4	44.26
Nov-27-2009	38.7	45.9	42.72
Nov-26-2009	44.4	49.0	46.21
Nov-25-2009	44.4	48.4	45.95
Nov-24-2009	41.9	52.2	46.09
Nov-23-2009	36.7	47.5	42.20
Nov-22-2009	29.6	50.6	38.48
Nov-21-2009	37.7	58.9	47.80
Nov-20-2009	43.2	63.5	52.60
Nov-19-2009	23.7	60.5	43.25
Nov-18-2009	25.6	52.2	36.64
Nov-17-2009	29.0	54.4	39.65
Nov-16-2009	40.4	57.0	50.92
Nov-15-2009	50.6	61.9	55.07
Nov-14-2009	43.7	53.6	48.82
Nov-13-2009	35.4	50.9	43.04
Nov-12-2009	33.1	52.9	41.48
Nov-11-2009	32.5	52.1	43.57
Nov-10-2009	48.3	66.3	56.80
Nov-9-2009	29.4	68.9	51.64
Nov-8-2009	35.0	66.5	49.14
Nov-7-2009	27.3	48.2	36.86
Nov-6-2009	29.4	46.3	37.40
Nov-5-2009	34.4	45.5	38.28
Nov-4-2009	35.1	48.8	41.68
Nov-3-2009	32.1	56.5	44.72
Nov-2-2009	36.6	52.8	43.07
Nov-1-2009	38.1	58.3	51.38
Oct-31-2009	46.5	71.6	59.21
Oct-30-2009	42.6	54.0	48.00
Oct-29-2009	38.4	57.1	45.61
Oct-28-2009	42.4	48.5	45.40
Oct-27-2009	35.4	52.8	44.14
Oct-26-2009	36.8	61.1	47.20
Oct-25-2009	47.3	65.2	56.09
Oct-24-2009	40.8	64.0	46.71
Oct-23-2009	34.5	51.6	42.72
Oct-22-2009	44.8	56.0	49.81
Oct-21-2009	43.1	67.8	53.62
Oct-20-2009	30.0	64.0	45.42
Oct-19-2009	32.8	56.6	42.70
Oct-18-2009	34.4	42.4	38.17
Oct-17-2009	32.0	51.0	41.23
Oct-16-2009	34.4	45.2	39.83
Oct-15-2009	28.6	44.5	36.52
Oct-14-2009	29.9	48.9	39.38
Oct-13-2009	37.8	50.2	43.31
Oct-12-2009	32.1	55.4	43.83
Oct-11-2009	34.2	57.5	45.26
Oct-10-2009	38.5	63.2	53.78
Oct-9-2009	43.6	59.2	52.43
Oct-8-2009	46.6	59.6	53.81
Oct-7-2009	49.0	64.6	54.34
Oct-6-2009	45.5	65.2	53.58
Oct-5-2009	48.5	63.8	55.52
Oct-4-2009	50.6	68.4	58.33
Oct-3-2009	50.5	61.5	56.37
Oct-2-2009	36.4	61.4	48.96
Oct-1-2009	37.3	53.6	44.57
Sep-30-2009	41.7	58.4	51.05
Sep-29-2009	53.2	67.2	59.67
Sep-28-2009	57.7	73.8	64.82
Sep-27-2009	46.8	65.1	56.18
Sep-26-2009	37.8	63.2	49.76
Sep-25-2009	44.2	65.5	55.25
Sep-24-2009	54.1	74.6	67.73
Sep-23-2009	61.5	79.3	69.32
Sep-22-2009	43.9	72.6	59.12
Sep-21-2009	40.9	75.0	57.31
Sep-20-2009	36.1	71.9	53.49
Sep-19-2009	43.3	63.5	53.49
Sep-18-2009	44.3	69.2	56.04
Sep-17-2009	47.3	61.9	53.73
Sep-16-2009	49.6	63.6	56.68
Sep-15-2009	54.1	74.8	62.45
Sep-14-2009	52.9	72.4	61.89
Sep-13-2009	56.6	79.2	66.56
Sep-12-2009	57.3	62.8	60.50
Sep-11-2009	47.8	64.2	55.73
Sep-10-2009	46.9	66.0	56.26
Sep-9-2009	51.1	72.2	63.13
Sep-8-2009	49.2	80.8	63.83
Sep-7-2009	42.2	71.5	56.83
Sep-6-2009	46.9	68.1	58.46
Sep-5-2009	58.5	79.8	67.84
Sep-4-2009	53.0	81.2	66.90
Sep-3-2009	50.3	80.0	64.86
Sep-2-2009	47.8	76.5	61.64
Sep-1-2009	47.3	73.6	60.18
Aug-31-2009	53.0	70.0	61.48
Aug-30-2009	52.1	76.7	61.98
Aug-29-2009	53.2	60.2	55.88
Aug-28-2009	52.3	72.2	61.40
Aug-27-2009	51.4	75.2	62.60
Aug-26-2009	63.6	82.5	71.41
Aug-25-2009	61.5	81.5	71.04
Aug-24-2009	66.2	86.5	73.28
Aug-23-2009	70.8	86.0	75.65
Aug-22-2009	71.0	85.4	74.36
Aug-21-2009	68.7	89.3	76.63
Aug-20-2009	63.9	83.1	73.21
Aug-19-2009	70.2	87.6	78.22
Aug-18-2009	67.6	91.5	79.43
Aug-17-2009	67.6	89.4	77.94
Aug-16-2009	64.3	91.2	76.92
Aug-15-2009	61.2	91.2	75.26
Aug-14-2009	56.4	85.0	70.39
Aug-13-2009	59.5	73.5	66.59
Aug-12-2009	63.7	76.5	68.33
Aug-11-2009	64.9	83.0	71.54
Aug-10-2009	63.6	85.5	73.59
Aug-9-2009	51.1	74.8	64.43
Aug-8-2009	51.2	75.6	64.31
Aug-7-2009	56.0	76.9	66.74
Aug-6-2009	58.0	78.1	68.31
Aug-5-2009	67.2	85.5	74.94
Aug-4-2009	59.8	83.5	72.00
Aug-3-2009	64.5	82.3	72.60
Aug-2-2009	61.0	75.7	67.64
Aug-1-2009	59.7	84.2	71.45
Jul-31-2009	60.8	79.7	67.58
Jul-30-2009	67.0	84.3	75.71
Jul-29-2009	68.3	86.3	75.76
Jul-28-2009	64.1	85.4	74.27
Jul-27-2009	67.6	85.1	74.11
Jul-26-2009	63.4	84.8	72.68
Jul-25-2009	60.6	81.6	69.59
Jul-24-2009	58.8	67.9	62.42
Jul-23-2009	60.2	71.0	64.68
Jul-22-2009	61.1	75.1	66.60
Jul-21-2009	61.3	66.9	63.68
Jul-20-2009	55.0	82.2	68.67
Jul-19-2009	58.8	78.8	68.95
Jul-18-2009	63.2	82.5	69.45
Jul-17-2009	64.9	86.3	71.73
Jul-16-2009	55.9	81.1	68.41
Jul-15-2009	54.9	79.0	66.15
Jul-14-2009	52.0	71.4	62.39
Jul-13-2009	58.2	75.1	66.03
Jul-12-2009	60.0	79.4	68.81
Jul-11-2009	52.4	79.3	66.23
Jul-10-2009	48.9	78.5	64.75
Jul-9-2009	53.0	73.0	61.38
Jul-8-2009	54.1	60.6	58.18
Jul-7-2009	56.7	60.9	59.17
Jul-6-2009	52.2	80.1	66.20
Jul-5-2009	54.9	77.6	65.95
Jul-4-2009	59.2	78.0	65.85
Jul-3-2009	56.9	77.0	63.34
Jul-2-2009	55.9	58.8	56.85
Jul-1-2009	56.7	62.1	58.32
Jun-30-2009	57.6	67.2	61.03
Jun-29-2009	58.3	65.4	61.54
Jun-28-2009	58.3	68.4	61.67
Jun-27-2009	58.0	78.0	67.32
Jun-26-2009	63.6	86.3	71.24
Jun-25-2009	61.9	78.6	69.20
Jun-24-2009	59.6	70.5	62.81
Jun-23-2009	60.0	67.7	64.90
Jun-22-2009	60.5	64.9	62.30
Jun-21-2009	59.8	67.8	63.26
Jun-20-2009	55.1	77.2	64.71
Jun-19-2009	58.5	69.1	62.91
Jun-18-2009	49.8	64.3	57.74
Jun-17-2009	43.6	75.1	61.19
Jun-16-2009	50.4	70.5	59.73
Jun-15-2009	54.3	62.9	57.49
Jun-14-2009	55.0	60.1	57.46
Jun-13-2009	56.9	77.3	66.31
Jun-12-2009	52.1	80.6	62.65
Jun-11-2009	52.3	63.0	56.19
Jun-10-2009	51.6	63.2	55.91
Jun-9-2009	51.3	58.9	55.17
Jun-8-2009	53.8	74.6	62.60
Jun-7-2009	56.4	75.0	64.61
Jun-6-2009	52.6	72.1	59.84
Jun-5-2009	50.8	67.4	57.38
Jun-4-2009	52.2	74.3	62.89
Jun-3-2009	53.5	73.9	62.80
Jun-2-2009	53.0	75.6	64.68
Jun-1-2009	39.4	70.0	55.68
May-31-2009	44.6	75.9	58.08
May-30-2009	53.3	76.1	63.70
May-29-2009	47.0	59.7	52.18
May-28-2009	44.1	48.0	46.31
May-27-2009	44.2	50.4	47.73
May-26-2009	39.6	58.9	51.67
May-25-2009	51.4	74.0	63.56
May-24-2009	47.9	76.0	60.76
May-23-2009	51.1	66.1	59.08
May-22-2009	59.0	88.2	73.31
May-21-2009	50.9	91.0	72.75
May-20-2009	48.1	80.1	67.00
May-19-2009	37.3	66.7	52.99
May-18-2009	43.3	55.8	48.71
May-17-2009	48.5	60.8	54.80
May-16-2009	49.4	62.9	54.84
May-15-2009	56.0	78.6	64.32
May-14-2009	47.6	63.3	56.39
May-13-2009	37.8	69.8	55.51
May-12-2009	39.7	64.7	53.17
May-11-2009	44.4	62.6	51.76
May-10-2009	46.5	65.0	56.31
May-9-2009	58.4	73.3	63.87
May-8-2009	50.0	75.2	62.21
May-7-2009	47.5	61.1	52.15
May-6-2009	45.5	66.3	52.88
May-5-2009	46.8	56.3	49.68
May-4-2009	45.7	71.8	58.65
May-3-2009	40.9	63.7	54.49
May-2-2009	48.2	67.9	59.80
May-1-2009	51.4	69.6	61.89
Apr-30-2009	33.5	67.4	53.79
Apr-29-2009	41.9	65.9	53.69
Apr-28-2009	44.6	92.6	68.25
Apr-27-2009	48.2	65.2	56.98
Apr-26-2009	57.1	81.4	71.41
Apr-25-2009	42.1	89.6	67.49
Apr-24-2009	42.0	71.9	54.94
Apr-23-2009	41.3	55.4	48.32
Apr-22-2009	45.4	66.5	54.09
Apr-21-2009	40.8	52.1	46.49
Apr-20-2009	28.3	51.2	41.64
Apr-19-2009	33.4	58.8	46.63
Apr-18-2009	44.2	59.1	52.40
Apr-17-2009	30.1	67.7	51.59
Apr-16-2009	35.6	54.5	44.40
Apr-15-2009	29.8	55.0	42.69
Apr-14-2009	29.0	59.3	44.19
Apr-13-2009	32.2	53.2	41.47
Apr-12-2009	31.7	42.7	36.28
Apr-11-2009	37.5	50.5	41.10
Apr-10-2009	32.0	62.0	48.19
Apr-9-2009	31.4	59.0	45.99
Apr-8-2009	31.9	43.4	37.77
Apr-7-2009	35.1	48.3	42.82
Apr-6-2009	31.0	49.7	41.54
Apr-5-2009	39.0	55.6	45.87
Apr-4-2009	40.4	50.1	45.66
Apr-3-2009	43.1	49.7	46.08
Apr-2-2009	36.7	62.0	45.29
Apr-1-2009	28.0	42.0	36.28
Mar-31-2009	32.6	52.2	42.71
Mar-30-2009	39.1	45.4	42.40
Mar-29-2009	36.0	41.1	38.32
Mar-28-2009	36.9	50.0	40.01
Mar-27-2009	36.7	59.9	42.63
Mar-26-2009	24.4	53.9	38.01
Mar-25-2009	29.5	57.3	39.97
Mar-24-2009	20.0	45.8	33.29
Mar-23-2009	19.9	31.0	24.99
Mar-22-2009	26.2	45.4	34.60
Mar-21-2009	20.7	47.7	31.84
Mar-20-2009	25.0	45.0	33.38
Mar-19-2009	38.0	50.3	44.93
Mar-18-2009	25.3	60.0	44.32
Mar-17-2009	24.6	47.9	34.57
Mar-16-2009	27.1	42.3	34.01
Mar-15-2009	25.0	56.7	40.03
Mar-14-2009	17.8	51.2	34.50
Mar-13-2009	16.2	34.6	25.34
Mar-12-2009	23.5	41.8	30.36
Mar-11-2009	32.7	49.2	40.02
Mar-10-2009	22.7	45.1	34.34
Mar-9-2009	28.8	40.0	32.03
Mar-8-2009	38.4	54.9	44.97
Mar-6-2009	30.3	49.6	40.21
Mar-5-2009	6.9	41.2	26.95
Mar-4-2009	6.1	30.3	18.81
Mar-3-2009	12.1	26.5	18.39
Mar-2-2009	17.6	25.1	22.14
Mar-1-2009	16.8	24.9	21.43
Feb-28-2009	24.0	50.0	35.49
Feb-27-2009	26.0	59.4	45.00
Feb-26-2009	16.3	45.2	30.40
Feb-25-2009	8.7	38.6	23.68
Feb-24-2009	16.6	31.2	22.67
Feb-23-2009	17.7	31.6	25.84
Feb-22-2009	19.9	41.7	31.03
Feb-21-2009	21.4	37.1	27.40
Feb-20-2009	18.4	27.3	23.52
Feb-19-2009	26.5	39.4	34.56
Feb-18-2009	12.7	38.1	27.64
Feb-17-2009	18.0	40.2	27.34
Feb-16-2009	17.4	41.1	28.40
Feb-15-2009	23.2	38.5	29.61
Feb-14-2009	20.7	40.0	29.09
Feb-13-2009	23.3	40.6	27.55
Feb-12-2009	36.2	49.0	41.75
Feb-11-2009	27.2	59.0	41.95
Feb-10-2009	16.8	35.0	27.85
Feb-9-2009	18.3	31.8	25.59
Feb-8-2009	28.7	50.6	41.75
Feb-7-2009	2.2	42.8	25.20
Feb-6-2009	1.4	28.2	14.72
Feb-5-2009	-3.6	16.1	8.95
Feb-4-2009	8.3	25.7	18.14
Feb-3-2009	21.9	35.7	28.94
Feb-2-2009	14.7	44.3	30.59
Feb-1-2009	13.0	35.0	22.32
Jan-31-2009	13.5	27.7	20.37
Jan-30-2009	10.3	34.9	23.79
Jan-29-2009	20.4	35.4	27.90
Jan-28-2009	12.3	34.8	22.59
Jan-27-2009	4.2	27.1	16.03
Jan-26-2009	-4.8	24.6	10.55
Jan-25-2009	-4.4	24.4	12.47
Jan-24-2009	8.5	39.0	24.82
Jan-23-2009	19.4	36.3	29.48
Jan-22-2009	11.3	35.7	25.01
Jan-21-2009	7.6	24.6	17.09
Jan-20-2009	11.7	31.2	21.37
Jan-19-2009	13.9	31.1	22.65
Jan-18-2009	8.4	19.9	15.74
Jan-17-2009	-5.3	18.2	8.36
Jan-16-2009	-17.7	16.2	1.93
Jan-15-2009	-5.8	16.8	7.46
Jan-14-2009	5.7	30.8	16.22
Jan-13-2009	5.4	33.9	21.03
Jan-12-2009	8.3	28.0	18.89
Jan-11-2009	15.8	26.0	19.98
Jan-10-2009	9.6	27.4	18.14
Jan-9-2009	15.1	25.6	19.66
Jan-8-2009	20.8	33.7	28.05
Jan-7-2009	21.4	32.1	25.84
Jan-6-2009	20.4	33.7	27.65
Jan-5-2009	21.9	37.0	30.42
Jan-4-2009	16.5	32.2	23.74
Jan-3-2009	13.2	29.3	23.16
Jan-2-2009	8.3	26.7	17.74
Jan-1-2009	1.6	13.8	8.03
Dec-31-2008	5.3	22.1	16.86
Dec-30-2008	20.8	38.3	30.25
Dec-29-2008	28.5	42.8	37.42
Dec-28-2008	39.0	59.1	50.31
Dec-27-2008	30.2	40.2	35.52
Dec-26-2008	15.8	33.2	27.50
Dec-25-2008	27.9	53.5	39.58
Dec-24-2008	22.2	51.0	33.15
Dec-23-2008	6.6	25.6	16.48
Dec-22-2008	12.3	24.6	18.73
Dec-21-2008	9.5	23.6	13.88
Dec-20-2008	8.9	16.0	12.05
Dec-19-2008	9.2	26.2	18.98
Dec-18-2008	17.8	35.6	26.50
Dec-17-2008	19.1	27.9	23.09
Dec-16-2008	27.7	58.4	36.20
Dec-15-2008	30.2	61.5	49.69
Dec-14-2008	13.0	36.0	25.21
Dec-13-2008	15.0	28.9	20.97
Dec-12-2008	27.5	38.1	32.25
Dec-11-2008	29.2	37.8	31.56
Dec-10-2008	37.4	60.7	52.24
Dec-9-2008	7.5	50.4	23.45
Dec-8-2008	7.9	19.5	12.77
Dec-7-2008	19.6	33.0	29.88
Dec-6-2008	16.7	36.1	27.10
Dec-5-2008	23.6	39.3	32.70
Dec-4-2008	27.2	46.6	38.96
Dec-3-2008	24.9	43.3	33.40
Dec-2-2008	29.4	45.2	38.87
Dec-1-2008	35.5	43.1	39.23
Nov-30-2008	20.9	41.5	30.94
Nov-29-2008	25.3	43.8	34.32
Nov-28-2008	28.5	40.3	32.20
Nov-27-2008	25.3	44.0	33.87
Nov-26-2008	28.9	44.9	36.24
Nov-25-2008	40.0	51.7	46.09
Nov-24-2008	15.8	42.2	30.30
Nov-23-2008	18.5	30.4	23.38
Nov-22-2008	15.2	26.1	21.56
Nov-21-2008	17.2	31.2	23.80
Nov-20-2008	15.2	30.9	23.73
Nov-19-2008	17.2	32.9	25.21
Nov-18-2008	24.7	40.8	31.18
Nov-17-2008	29.8	44.6	37.43
Nov-16-2008	37.8	67.2	51.22
Nov-15-2008	50.7	67.7	56.83
Nov-14-2008	47.0	55.2	52.11
Nov-13-2008	27.7	47.1	38.92
Nov-12-2008	28.2	48.9	37.78
Nov-11-2008	30.1	45.3	38.30
Nov-10-2008	34.4	52.1	43.92
Nov-9-2008	45.0	57.9	51.24
Nov-8-2008	54.2	61.7	56.82
Nov-7-2008	55.0	63.1	57.92
Nov-6-2008	53.7	59.7	57.19
Nov-5-2008	44.5	65.4	53.39
Nov-4-2008	34.8	66.2	48.77
Nov-3-2008	22.8	47.9	36.91
Nov-2-2008	26.9	48.3	35.05
Nov-1-2008	31.0	52.5	44.69
Oct-31-2008	25.0	61.8	41.75
Oct-30-2008	28.3	42.6	35.51
Oct-29-2008	36.1	42.5	39.23
Oct-28-2008	41.1	53.2	48.60
Oct-27-2008	36.6	67.9	49.60
Oct-26-2008	43.4	65.0	56.81
Oct-25-2008	35.8	59.2	48.81
Oct-24-2008	25.6	63.8	41.67
Oct-23-2008	27.7	55.0	37.70
Oct-22-2008	36.2	46.0	42.79
Oct-20-2008	31.2	61.9	44.26
Oct-19-2008	31.6	51.0	40.34
Oct-18-2008	33.0	56.7	42.13
Oct-17-2008	38.2	59.6	49.50
Oct-16-2008	49.5	61.8	55.11
Oct-15-2008	47.3	64.4	54.42
Oct-14-2008	49.4	64.4	56.52
Oct-13-2008	46.3	62.7	53.65
Oct-12-2008	38.9	69.5	53.06
Oct-11-2008	41.8	68.5	54.28
Oct-10-2008	46.6	69.8	57.32
Oct-9-2008	52.2	71.8	60.84
Oct-8-2008	34.9	69.0	52.01
Oct-7-2008	33.5	64.6	49.57
Oct-6-2008	38.7	58.3	47.70
Oct-5-2008	35.8	64.0	49.49
Oct-4-2008	39.1	60.0	48.16
Oct-3-2008	40.0	59.3	48.53
Oct-2-2008	44.5	60.6	54.56
Oct-1-2008	56.1	63.1	59.44
Sep-30-2008	56.1	62.9	59.75
Sep-30-2008	56.1	62.9	59.75
Sep-30-2008	56.1	62.9	59.75
Sep-30-2008	56.1	62.9	59.75
Sep-30-2008	56.1	62.9	59.75
Sep-30-2008	56.1	62.9	59.75
Sep-30-2008	56.1	62.9	59.75
Sep-30-2008	56.1	62.9	59.75
Sep-30-2008	56.1	62.9	59.75
Sep-29-2008	60.1	73.5	64.84
Sep-28-2008	62.4	67.3	64.11
Sep-27-2008	60.0	67.0	62.86
Sep-26-2008	49.0	60.7	56.01
Sep-25-2008	43.5	66.5	54.43
Sep-24-2008	40.0	68.8	53.54
Sep-23-2008	42.7	65.6	52.06
Sep-22-2008	45.1	64.5	55.95
Sep-21-2008	42.0	77.4	58.57
Sep-20-2008	35.9	66.2	50.06
Sep-19-2008	40.5	60.4	49.54
Sep-18-2008	49.0	69.2	57.85
Sep-17-2008	46.2	72.9	57.75
Sep-16-2008	50.9	64.7	57.79
Sep-15-2008	58.6	78.4	72.20
Sep-14-2008	62.3	74.0	68.00
Sep-13-2008	59.5	77.9	66.36
Sep-12-2008	47.2	64.2	56.69
Sep-11-2008	43.3	69.6	55.74
Sep-10-2008	49.8	68.2	59.07
Sep-9-2008	55.7	69.0	63.04
Sep-8-2008	54.0	75.6	64.53
Sep-7-2008	59.5	73.6	68.21
Sep-6-2008	65.3	79.1	70.08
Sep-5-2008	66.0	81.8	72.68
Sep-4-2008	56.0	86.4	71.11
Sep-3-2008	54.2	78.4	65.59
Sep-2-2008	56.0	80.7	66.16
Sep-1-2008	56.4	82.3	67.66
Aug-31-2008	60.0	78.2	69.55
Aug-30-2008	63.8	79.6	70.18
Aug-29-2008	54.4	78.7	64.95
Aug-28-2008	56.0	78.7	65.61
Aug-27-2008	51.1	81.1	65.41
Aug-26-2008	49.6	73.3	61.28
Aug-25-2008	57.6	81.3	67.18
Aug-24-2008	57.8	76.8	66.10
Aug-23-2008	57.3	83.3	68.28
Aug-22-2008	55.1	83.6	68.62
Aug-21-2008	49.7	79.3	64.91
Aug-20-2008	49.1	72.9	60.98
Aug-19-2008	54.5	71.5	65.93
Aug-18-2008	60.6	83.5	72.92
Aug-17-2008	56.1	82.6	68.80
Aug-16-2008	57.8	80.2	66.02
Aug-15-2008	58.9	81.3	68.77
Aug-14-2008	57.5	80.7	66.71
Aug-13-2008	56.3	79.1	67.04
Aug-12-2008	58.7	73.0	63.32
Aug-11-2008	59.7	67.1	64.16
Aug-10-2008	58.1	78.7	66.07
Aug-9-2008	57.2	79.4	66.60
Aug-8-2008	60.3	70.6	64.80
Aug-7-2008	61.1	71.1	64.97
Aug-6-2008	60.1	65.0	62.56
Aug-5-2008	63.8	71.7	66.90
Aug-4-2008	59.9	80.8	69.69
Aug-3-2008	62.9	77.9	67.59
Aug-2-2008	66.7	73.4	68.91
Aug-1-2008	66.7	82.4	71.95
Jul-31-2008	63.4	83.2	71.54
Jul-30-2008	60.3	82.7	71.07
Jul-29-2008	62.2	82.9	72.26
Jul-28-2008	60.6	81.6	69.26
Jul-27-2008	62.2	80.2	68.73
Jul-26-2008	59.1	84.7	72.39
Jul-25-2008	65.4	82.5	72.52
Jul-24-2008	64.5	78.7	68.69
Jul-23-2008	63.2	71.2	66.15
Jul-22-2008	61.8	77.9	68.74
Jul-21-2008	65.9	75.4	69.76
Jul-20-2008	66.7	76.9	70.17
Jul-19-2008	64.2	88.7	73.42
Jul-18-2008	61.0	88.9	72.04
Jul-17-2008	60.5	90.9	74.77
Jul-16-2008	57.3	87.2	72.56
Jul-15-2008	58.2	85.2	72.55
Jul-14-2008	64.0	79.9	72.08
Jul-13-2008	66.2	84.6	73.95
Jul-12-2008	61.3	78.6	70.42
Jul-11-2008	58.8	78.9	68.78
Jul-10-2008	63.9	80.5	73.78
Jul-9-2008	70.5	89.4	77.82
Jul-8-2008	67.7	89.4	78.14
Jul-7-2008	63.8	86.5	75.13
Jul-6-2008	58.4	81.7	70.38
Jul-5-2008	59.2	77.1	66.60
Jul-4-2008	61.3	75.1	67.37
Jul-3-2008	59.6	84.8	70.81
Jul-2-2008	61.2	81.7	69.44
Jul-1-2008	60.3	87.5	72.60
Jun-30-2008	63.7	82.0	72.36
Jun-29-2008	56.4	76.3	63.04
Jun-28-2008	55.9	67.1	60.79
Jun-27-2008	61.7	82.8	70.68
Jun-26-2008	55.3	75.3	65.38
Jun-25-2008	56.9	80.9	68.52
Jun-24-2008	61.2	80.0	66.88
Jun-23-2008	62.5	73.7	66.00
Jun-22-2008	55.9	80.2	66.01
Jun-21-2008	56.0	78.1	66.28
Jun-20-2008	53.9	75.2	62.99
Jun-19-2008	57.7	73.8	64.44
Jun-18-2008	53.2	73.1	63.01
Jun-17-2008	56.4	76.3	63.37
Jun-16-2008	56.5	66.9	60.91
Jun-15-2008	52.8	60.9	56.98
Jun-14-2008	57.5	76.1	66.58
Jun-13-2008	47.6	84.1	66.49
Jun-12-2008	55.9	79.2	67.65
Jun-11-2008	63.9	82.3	72.34
Jun-10-2008	63.0	96.3	75.60
Jun-9-2008	67.1	88.6	76.45
Jun-8-2008	65.2	92.6	79.33
Jun-7-2008	54.6	90.8	69.67
Jun-6-2008	54.2	56.4	55.15
Jun-5-2008	54.4	64.2	58.15
Jun-4-2008	54.6	62.0	57.45
Jun-3-2008	51.0	81.6	67.35
Jun-2-2008	52.3	75.4	63.81
Jun-1-2008	57.9	77.9	67.51
May-31-2008	52.4	71.2	62.94
May-30-2008	49.7	66.3	58.99
May-29-2008	40.9	77.2	60.59
May-28-2008	45.6	65.8	55.43
May-27-2008	54.3	83.6	69.96
May-26-2008	47.3	81.7	66.39
May-25-2008	48.7	77.2	61.81
May-24-2008	47.6	68.9	58.44
May-23-2008	47.1	68.7	56.33
May-22-2008	46.4	62.8	52.83
May-21-2008	48.8	68.6	56.35
May-20-2008	41.8	67.2	54.45
May-19-2008	44.6	57.4	50.43
May-18-2008	46.8	68.5	57.14
May-17-2008	48.1	70.9	56.83
May-16-2008	46.9	65.4	55.82
May-15-2008	47.3	67.2	57.39
May-14-2008	39.3	66.8	54.33
May-13-2008	46.2	71.6	57.60
May-12-2008	42.9	55.2	48.93
May-11-2008	40.2	65.1	51.16
May-10-2008	43.8	64.3	52.38
May-9-2008	45.3	61.0	52.31
May-8-2008	53.6	78.7	64.44
May-7-2008	47.8	73.9	60.94
May-6-2008	39.1	72.7	57.26
May-5-2008	43.6	70.1	53.65
May-4-2008	42.5	50.5	45.41
May-3-2008	41.8	47.3	44.11
May-2-2008	34.9	50.8	44.68
May-1-2008	28.0	57.8	43.93
Apr-30-2008	33.8	51.0	42.37
Apr-29-2008	40.5	54.2	48.79
Apr-28-2008	39.0	51.2	44.51
Apr-27-2008	42.6	51.1	47.79
Apr-26-2008	36.9	56.3	47.89
Apr-25-2008	39.9	68.0	52.68
Apr-24-2008	53.7	70.3	63.41
Apr-23-2008	45.3	84.9	66.16
Apr-22-2008	37.6	75.6	56.15
Apr-21-2008	43.7	64.9	51.48
Apr-20-2008	37.6	59.6	48.48
Apr-19-2008	40.5	64.1	51.89
Apr-18-2008	33.7	77.9	57.04
Apr-17-2008	30.5	64.5	47.74
Apr-16-2008	29.2	62.3	46.26
Apr-15-2008	29.4	59.5	43.79
Apr-14-2008	32.0	52.1	41.64
Apr-13-2008	35.6	47.0	41.65
Apr-12-2008	40.7	62.9	45.69
Apr-11-2008	33.6	55.1	44.87
Apr-10-2008	38.3	66.4	53.49
Apr-9-2008	28.0	53.1	40.85
Apr-8-2008	28.9	51.6	39.46
Apr-7-2008	33.2	45.8	38.59
Apr-6-2008	36.8	41.5	38.69
Apr-5-2008	35.5	54.2	41.90
Apr-4-2008	33.3	41.9	38.22
Apr-3-2008	28.1	52.3	40.06
Apr-2-2008	32.5	54.3	39.90
Apr-1-2008	34.2	62.3	50.85
Mar-31-2008	22.1	38.1	32.10
Mar-30-2008	19.5	48.4	32.72
Mar-29-2008	23.7	33.6	27.89
Mar-28-2008	32.0	42.3	34.52
Mar-27-2008	27.1	50.3	40.99
Mar-26-2008	31.7	55.3	42.74
Mar-25-2008	22.9	37.8	29.92
Mar-24-2008	17.5	43.4	30.47
Mar-23-2008	24.7	39.5	30.92
Mar-22-2008	24.1	40.7	31.76
Mar-21-2008	23.6	36.4	29.92
Mar-20-2008	34.6	42.1	38.14
Mar-19-2008	30.9	38.2	34.58
Mar-18-2008	19.3	46.5	33.30
Mar-17-2008	26.3	44.0	33.56
Mar-16-2008	32.6	41.0	36.07
Mar-15-2008	32.6	39.6	35.38
Mar-14-2008	30.4	51.2	38.35
Mar-13-2008	23.2	41.8	31.15
Mar-12-2008	27.7	41.0	33.86
Mar-11-2008	16.7	40.8	28.54
Mar-10-2008	16.4	32.5	24.45
Mar-9-2008	22.2	41.4	31.12
Mar-7-2008	27.7	40.4	34.06
Mar-6-2008	28.3	43.2	34.43
Mar-5-2008	30.6	42.1	34.63
Mar-4-2008	34.9	55.3	44.85
Mar-3-2008	14.1	45.0	33.03
Mar-2-2008	23.4	36.5	29.34
Mar-1-2008	20.7	35.4	30.93
Feb-29-2008	-3.5	25.0	14.27
Feb-28-2008	9.7	25.6	19.17
Feb-27-2008	22.9	36.6	31.60
Feb-26-2008	20.2	39.5	30.00
Feb-25-2008	15.5	47.2	31.21
Feb-24-2008	10.1	40.9	26.91
Feb-23-2008	19.4	37.2	26.08
Feb-22-2008	13.3	26.6	20.37
Feb-21-2008	12.4	26.8	18.63
Feb-20-2008	17.7	29.2	23.82
Feb-19-2008	27.0	42.6	34.32
Feb-18-2008	34.1	59.6	47.30
Feb-17-2008	6.9	37.9	25.13
Feb-16-2008	11.3	26.3	18.99
Feb-15-2008	23.4	43.2	32.38
Feb-14-2008	25.2	36.2	30.21
Feb-13-2008	21.1	36.0	30.22
Feb-12-2008	8.9	25.8	18.51
Feb-11-2008	8.6	21.7	14.99
Feb-10-2008	16.0	35.2	30.90
Feb-9-2008	12.9	35.8	26.08
Feb-8-2008	21.4	29.2	24.97
Feb-7-2008	22.7	32.1	26.47
Feb-6-2008	31.8	38.2	35.23
Feb-5-2008	32.0	37.5	34.47
Feb-4-2008	26.7	41.9	34.66
Feb-3-2008	28.9	40.6	35.21
Feb-2-2008	33.3	44.0	37.71
Feb-1-2008	24.0	36.1	29.88
Jan-31-2008	19.6	34.5	26.99
Jan-30-2008	27.7	47.6	37.27
Jan-29-2008	17.0	40.8	30.78
Jan-28-2008	17.7	40.3	28.29
Jan-27-2008	20.7	28.1	24.55
Jan-26-2008	14.7	30.5	22.61
Jan-25-2008	8.8	27.5	18.66
Jan-24-2008	16.1	29.4	22.54
Jan-23-2008	24.7	33.9	29.56
Jan-22-2008	5.8	37.3	22.60
Jan-21-2008	7.8	22.4	15.17
Jan-20-2008	14.3	29.6	21.11
Jan-19-2008	22.8	33.3	28.60
Jan-18-2008	28.0	45.1	36.48
Jan-17-2008	7.7	32.6	22.23
Jan-16-2008	16.6	31.9	24.52
Jan-15-2008	17.7	35.1	25.75
Jan-14-2008	24.6	33.2	27.80
Jan-13-2008	23.8	44.9	33.45
Jan-12-2008	31.9	48.0	38.09
Jan-11-2008	28.8	39.5	36.39
Jan-10-2008	29.0	48.4	39.66
Jan-9-2008	42.8	59.6	49.84
Jan-8-2008	33.6	63.3	47.22
Jan-7-2008	29.2	49.7	37.98
Jan-6-2008	26.9	39.3	32.88
Jan-5-2008	19.2	35.3	27.26
Jan-4-2008	-6.1	25.2	11.66
Jan-3-2008	-2.5	12.2	4.80
Jan-2-2008	5.0	30.8	22.54
Jan-1-2008	19.2	33.2	27.63
Dec-31-2007	26.3	36.7	31.94
Dec-30-2007	25.8	39.7	34.19
Dec-29-2007	34.0	45.6	39.39
Dec-28-2007	30.1	42.2	33.92
Dec-27-2007	30.7	35.7	33.19
Dec-26-2007	20.1	41.1	30.83
Dec-25-2007	25.9	42.8	35.23
Dec-24-2007	32.4	53.2	38.99
Dec-23-2007	29.5	53.0	38.17
Dec-22-2007	16.8	32.2	26.27
Dec-21-2007	11.1	30.5	20.67
Dec-20-2007	23.7	30.4	26.64
Dec-19-2007	6.6	32.9	21.06
Dec-18-2007	9.3	28.8	17.90
Dec-17-2007	14.9	27.7	19.98
Dec-16-2007	10.3	27.1	16.85
Dec-15-2007	12.4	29.5	18.30
Dec-14-2007	17.8	39.2	28.22
Dec-13-2007	17.9	25.9	20.20
Dec-12-2007	25.8	44.3	35.32
Dec-11-2007	11.8	33.2	25.25
Dec-10-2007	19.0	31.9	25.35
Dec-9-2007	20.6	29.3	25.67
Dec-8-2007	20.1	42.5	29.64
Dec-7-2007	7.4	30.3	20.75
Dec-6-2007	13.3	27.9	20.25
Dec-5-2007	8.7	29.9	21.39
Dec-4-2007	17.5	25.4	21.65
Dec-3-2007	21.3	34.1	28.19
Dec-2-2007	12.9	28.1	20.80
Dec-1-2007	13.7	35.4	22.18
Nov-30-2007	30.5	39.4	34.64
Nov-29-2007	28.9	46.0	38.14
Nov-28-2007	28.2	39.8	34.70
Nov-27-2007	35.5	52.3	43.60
Nov-26-2007	32.7	42.5	38.37
Nov-25-2007	19.8	44.8	32.95
Nov-24-2007	19.3	33.2	25.76
Nov-23-2007	21.8	39.0	30.81
Nov-22-2007	37.2	47.0	40.69
Nov-21-2007	28.0	38.3	33.78
Nov-20-2007	29.8	35.0	32.78
Nov-19-2007	26.7	38.1	32.02
Nov-18-2007	24.7	46.0	33.41
Nov-17-2007	27.7	40.1	32.61
Nov-16-2007	30.7	42.0	37.62
Nov-15-2007	40.6	64.0	52.98
Nov-14-2007	27.1	61.0	45.03
Nov-13-2007	30.7	55.0	43.33
Nov-12-2007	23.7	46.3	34.11
Nov-11-2007	21.0	44.7	32.56
Nov-10-2007	29.1	41.7	34.72
Nov-9-2007	31.0	40.6	36.17
Nov-8-2007	30.0	44.6	36.65
Nov-7-2007	30.5	49.8	39.12
Nov-6-2007	34.6	51.9	45.72
Nov-5-2007	29.8	55.8	42.91
Nov-4-2007	36.3	54.6	45.05
Nov-3-2007	39.0	47.7	42.33
Nov-2-2007	33.2	58.2	44.11
Nov-1-2007	42.1	62.6	53.77
Oct-31-2007	34.4	63.0	49.58
Oct-30-2007	29.6	60.5	44.00
Oct-29-2007	31.4	48.6	38.24
Oct-28-2007	39.5	58.5	49.28
Oct-27-2007	49.0	67.1	55.66
Oct-26-2007	35.7	59.9	47.88
Oct-25-2007	40.6	63.5	51.07
Oct-24-2007	51.7	65.8	55.61
Oct-23-2007	59.1	75.6	67.29
Oct-22-2007	48.7	80.5	63.14
Oct-21-2007	48.5	73.4	60.88
Oct-20-2007	53.8	69.0	62.45
Oct-19-2007	54.4	68.3	60.05
Oct-18-2007	42.5	68.8	54.21
Oct-17-2007	31.2	66.3	47.53
Oct-16-2007	38.3	61.0	49.29
Oct-15-2007	36.6	56.9	47.54
Oct-14-2007	38.7	54.7	46.70
Oct-13-2007	40.2	58.1	47.53
Oct-12-2007	44.8	61.4	54.42
Oct-11-2007	53.7	56.5	54.94
Oct-10-2007	50.2	60.0	54.71
Oct-9-2007	49.4	62.5	54.93
Oct-8-2007	51.0	58.6	54.01
Oct-7-2007	53.4	63.0	57.31
Oct-6-2007	57.2	79.8	65.34
Oct-5-2007	50.1	83.2	65.73
Oct-4-2007	57.2	80.3	67.88
Oct-3-2007	58.4	71.5	62.30
Oct-2-2007	39.0	67.4	54.29
Oct-1-2007	45.6	66.1	54.21
Sep-30-2007	42.8	63.0	52.32
Sep-29-2007	49.9	70.1	61.18
Sep-28-2007	60.8	73.1	67.64
Sep-27-2007	64.8	82.4	73.10
Sep-26-2007	65.5	90.6	76.55
Sep-25-2007	48.8	85.8	68.33
Sep-24-2007	51.7	78.9	65.55
Sep-23-2007	58.0	75.0	66.60
Sep-22-2007	57.2	74.7	64.28
Sep-21-2007	55.5	77.5	64.11
Sep-20-2007	51.0	82.8	63.96
Sep-19-2007	39.5	72.8	55.15
Sep-18-2007	38.5	68.8	52.69
Sep-17-2007	40.5	67.9	52.35
Sep-16-2007	41.0	63.6	51.65
Sep-15-2007	50.6	63.5	59.11
Sep-14-2007	46.2	73.8	59.98
Sep-13-2007	45.8	71.5	58.64
Sep-12-2007	51.3	69.8	61.64
Sep-11-2007	58.3	60.4	59.23
Sep-10-2007	57.3	62.9	59.61
Sep-9-2007	57.4	73.8	63.91
Sep-8-2007	68.9	93.3	78.03
Sep-7-2007	60.0	93.0	75.75
Sep-6-2007	45.6	75.7	60.69
Sep-5-2007	48.4	74.9	59.18
Sep-4-2007	52.0	73.6	65.56
Sep-3-2007	51.3	84.9	68.48
Sep-2-2007	46.1	76.6	61.28
Sep-1-2007	55.4	74.7	64.66
Aug-31-2007	63.4	78.6	68.60
Aug-30-2007	60.2	89.0	72.98
Aug-29-2007	54.7	86.1	69.76
Aug-28-2007	55.2	82.4	68.46
Aug-27-2007	60.6	82.8	69.85
Aug-26-2007	67.6	81.7	75.99
Aug-25-2007	70.3	93.6	81.41
Aug-24-2007	64.1	88.2	76.36
Aug-23-2007	59.2	71.3	64.24
Aug-22-2007	43.8	70.5	58.99
Aug-21-2007	47.7	71.9	59.40
Aug-20-2007	46.9	71.9	59.10
Aug-19-2007	51.6	69.9	59.46
Aug-18-2007	53.4	68.7	61.13
Aug-17-2007	59.8	77.0	68.53
Aug-16-2007	58.4	85.5	72.17
Aug-15-2007	53.3	82.1	68.09
Aug-14-2007	53.0	76.6	64.41
Aug-13-2007	61.0	84.7	71.87
Aug-12-2007	59.0	86.1	73.31
Aug-11-2007	48.9	84.1	67.35
Aug-10-2007	53.2	68.8	61.66
Aug-9-2007	57.3	78.4	67.67
Aug-8-2007	65.9	87.1	73.21
Aug-7-2007	65.6	82.7	70.63
Aug-6-2007	54.0	73.0	65.29
Aug-5-2007	58.5	80.7	68.46
Aug-4-2007	66.9	88.5	77.43
Aug-3-2007	68.4	92.6	80.27
Aug-2-2007	61.6	91.1	76.96
Aug-1-2007	63.9	88.3	74.90
Jul-31-2007	67.3	86.9	75.36
Jul-30-2007	67.5	80.8	72.27
Jul-29-2007	65.1	84.7	73.61
Jul-28-2007	68.3	82.8	72.88
Jul-27-2007	68.3	90.5	78.33
Jul-26-2007	62.5	89.1	76.43
Jul-25-2007	62.4	86.4	74.31
Jul-24-2007	60.8	78.9	68.56
Jul-23-2007	58.9	70.0	63.25
Jul-22-2007	58.4	81.1	69.69
Jul-21-2007	59.3	81.2	69.06
Jul-20-2007	63.6	81.2	70.08
Jul-19-2007	63.2	70.7	65.31
Jul-18-2007	63.1	69.7	66.31
Jul-17-2007	60.7	85.0	71.72
Jul-16-2007	60.9	81.1	70.32
Jul-15-2007	58.0	84.0	68.31
Jul-14-2007	57.7	79.2	67.56
Jul-13-2007	55.2	81.2	68.63
Jul-12-2007	61.3	79.2	71.07
Jul-11-2007	60.8	84.1	71.09
Jul-10-2007	60.8	72.3	64.05
Jul-9-2007	61.0	73.5	63.72
Jul-8-2007	61.1	77.6	67.26
Jul-7-2007	58.2	79.5	67.44
Jul-6-2007	63.8	82.8	69.53
Jul-5-2007	61.7	82.7	69.90
Jul-4-2007	51.0	79.8	64.58
Jul-3-2007	49.6	75.3	63.66
Jul-2-2007	49.9	72.0	61.66
Jul-1-2007	53.0	68.4	60.34
Jun-30-2007	49.9	75.0	63.91
Jun-29-2007	56.9	75.3	66.62
Jun-28-2007	71.1	88.1	78.23
Jun-27-2007	70.4	93.6	81.63
Jun-26-2007	65.3	93.2	79.24
Jun-25-2007	58.6	86.4	73.14
Jun-24-2007	48.6	77.3	64.45
Jun-23-2007	52.4	68.6	60.56
Jun-22-2007	56.5	71.8	62.74
Jun-21-2007	59.1	78.1	66.77
Jun-20-2007	57.7	77.7	67.58
Jun-19-2007	54.9	78.4	66.96
Jun-18-2007	57.6	81.6	69.62
Jun-17-2007	59.2	84.9	71.69
Jun-16-2007	51.0	80.2	65.64
Jun-15-2007	45.3	74.9	59.88
Jun-14-2007	49.1	60.2	55.96
Jun-13-2007	51.3	60.1	55.20
Jun-12-2007	60.0	78.9	69.34
Jun-11-2007	63.3	82.6	70.22
Jun-10-2007	52.0	78.9	65.86
Jun-9-2007	56.1	60.4	58.02
Jun-8-2007	50.1	74.5	61.80
Jun-7-2007	41.4	70.2	57.29
Jun-6-2007	50.0	65.8	57.48
Jun-5-2007	54.8	78.3	62.74
Jun-4-2007	48.2	55.6	51.99
Jun-3-2007	48.5	63.7	54.57
Jun-2-2007	60.0	83.6	69.47
Jun-1-2007	55.8	83.9	67.03
May-31-2007	57.1	66.0	61.82
May-30-2007	49.9	82.8	66.97
May-29-2007	54.2	76.9	65.24
May-28-2007	52.0	81.6	65.47
May-27-2007	54.7	68.2	60.73
May-26-2007	58.4	84.0	73.02
May-25-2007	56.4	92.8	76.38
May-24-2007	47.0	90.1	66.27
May-23-2007	39.8	69.0	53.46
May-22-2007	37.2	71.9	55.55
May-21-2007	43.8	65.0	53.70
May-20-2007	49.4	55.6	52.31
May-19-2007	41.0	56.0	49.35
May-18-2007	40.8	44.0	42.12
May-17-2007	41.6	52.5	45.50
May-16-2007	44.5	60.1	51.07
May-15-2007	49.7	79.1	60.14
May-14-2007	34.8	73.0	56.33
May-13-2007	41.7	65.0	53.59
May-12-2007	46.0	66.2	56.70
May-11-2007	60.9	74.4	65.53
May-10-2007	59.5	86.0	70.83
May-9-2007	56.0	86.2	71.30
May-8-2007	46.2	83.4	65.70
May-7-2007	31.3	70.7	53.24
May-6-2007	37.8	57.3	47.69
May-5-2007	40.9	65.7	53.66
May-4-2007	38.3	64.8	53.26
May-3-2007	35.7	64.0	51.93
May-2-2007	45.5	65.4	55.32
May-1-2007	43.8	64.1	53.97
Apr-30-2007	42.2	62.5	49.84
Apr-29-2007	43.0	48.6	45.20
Apr-28-2007	42.8	57.8	48.45
Apr-27-2007	42.1	52.3	45.12
Apr-26-2007	32.3	63.6	49.73
Apr-25-2007	41.8	59.6	49.73
Apr-24-2007	48.9	72.6	61.98
Apr-23-2007	48.9	86.1	70.12
Apr-22-2007	41.0	72.4	56.94
Apr-21-2007	32.5	75.9	56.62
Apr-20-2007	32.3	68.8	49.99
Apr-19-2007	36.5	61.5	47.31
Apr-18-2007	38.0	49.1	42.43
Apr-17-2007	35.2	41.3	38.32
Apr-16-2007	38.1	49.1	43.71
Apr-15-2007	32.2	44.2	38.45
Apr-14-2007	36.9	52.9	44.68
Apr-13-2007	31.3	46.4	39.26
Apr-12-2007	31.9	40.2	35.55
Apr-11-2007	28.8	52.4	38.61
Apr-10-2007	32.3	43.5	37.24
Apr-9-2007	31.7	45.0	37.86
Apr-8-2007	25.3	39.2	31.83
Apr-7-2007	22.2	41.8	32.14
Apr-6-2007	24.2	37.8	30.47
Apr-5-2007	28.2	40.9	33.78
Apr-3-2007	34.7	40.0	37.17
Apr-2-2007	36.9	40.5	38.60
Apr-1-2007	24.1	55.9	40.77
Mar-31-2007	29.4	54.9	41.87
Mar-30-2007	31.2	58.1	43.92
Mar-29-2007	28.4	49.8	39.28
Mar-28-2007	38.7	50.7	46.02
Mar-27-2007	39.0	58.2	47.50
Mar-26-2007	28.6	45.1	37.60
Mar-25-2007	31.3	53.4	39.22
Mar-24-2007	26.9	51.6	37.78
Mar-23-2007	39.4	59.4	51.56
Mar-22-2007	30.9	61.2	46.18
Mar-21-2007	13.7	35.8	25.62
Mar-20-2007	20.2	42.7	34.36
Mar-19-2007	20.7	39.3	30.82
Mar-18-2007	22.4	30.6	26.76
Mar-17-2007	20.7	33.8	26.76
Mar-16-2007	20.0	36.1	25.22
Mar-15-2007	35.8	55.7	46.19
Mar-14-2007	44.9	71.7	57.49
Mar-13-2007	31.3	60.4	46.87
Mar-12-2007	31.3	56.5	43.96
Mar-11-2007	36.7	49.3	43.29
Mar-10-2007	18.4	48.8	36.18
Mar-9-2007	-2.6	32.9	16.47
Mar-8-2007	1.4	19.6	8.62
Mar-7-2007	-0.4	21.1	8.92
Mar-6-2007	-1.4	18.0	4.36
Mar-5-2007	18.1	35.3	28.11
Mar-4-2007	28.0	39.0	33.90
Mar-3-2007	27.6	48.7	35.01
Mar-2-2007	30.1	39.2	33.51
Mar-1-2007	18.1	44.3	30.82
Feb-28-2007	22.4	45.9	33.51
Feb-27-2007	23.3	47.1	32.94
Feb-26-2007	27.1	37.9	31.16
Feb-25-2007	15.6	46.8	30.12
Feb-24-2007	11.5	31.8	20.96
Feb-23-2007	15.0	32.5	25.64
Feb-23-2007	15.0	32.5	25.64
Feb-23-2007	15.0	32.5	25.64
Feb-22-2007	18.3	38.3	30.20
Feb-21-2007	23.0	40.0	32.21
Feb-20-2007	11.3	39.3	24.99
Feb-19-2007	4.5	17.0	10.80
Feb-18-2007	13.6	32.8	24.95
Feb-17-2007	18.7	36.2	26.30
Feb-16-2007	5.8	27.5	18.10
Feb-15-2007	9.1	19.3	13.27
Feb-14-2007	12.3	24.4	16.87
Feb-13-2007	2.5	19.3	11.49
Feb-12-2007	11.7	33.7	24.40
Feb-11-2007	9.4	29.9	20.99
Feb-10-2007	11.4	29.4	20.17
Feb-9-2007	12.7	21.7	17.32
Feb-8-2007	8.2	23.5	15.37
Feb-7-2007	4.0	19.4	12.59
Feb-6-2007	10.0	24.5	15.97
Feb-5-2007	5.2	14.7	10.25
Feb-4-2007	8.4	21.6	15.04
Feb-3-2007	16.1	30.8	25.49
Feb-2-2007	18.2	34.6	27.96
Feb-1-2007	18.3	34.0	25.02
Jan-31-2007	11.7	29.9	20.61
Jan-30-2007	4.1	26.1	15.55
Jan-29-2007	12.8	24.2	19.96
Jan-28-2007	19.3	39.1	26.75
Jan-27-2007	0.3	21.2	11.94
Jan-26-2007	-1.5	6.6	2.10
Jan-25-2007	2.4	21.8	14.87
Jan-24-2007	11.8	39.0	25.27
Jan-23-2007	19.3	31.6	25.15
Jan-22-2007	15.5	27.5	21.16
Jan-21-2007	7.5	21.6	14.53
Jan-20-2007	10.3	30.8	21.59
Jan-19-2007	29.2	36.5	31.83
Jan-17-2007	0.8	13.7	7.13
Jan-16-2007	10.1	29.7	21.34
Jan-15-2007	23.6	32.6	26.49
Jan-14-2007	25.1	33.0	29.73
Jan-13-2007	32.0	47.7	41.12
Jan-12-2007	29.9	46.0	38.71
Jan-11-2007	14.9	30.2	22.57
Jan-10-2007	17.0	32.9	27.42
Jan-9-2007	30.1	41.6	35.28
Jan-8-2007	37.0	44.9	41.53
Jan-7-2007	35.3	50.4	43.30
Jan-6-2007	50.2	68.7	59.63
Jan-5-2007	42.1	59.6	52.56
Jan-4-2007	33.6	50.4	41.87
Jan-3-2007	25.4	51.0	37.89
Jan-2-2007	28.8	40.9	36.53
Jan-1-2007	21.9	41.9	33.60
Dec-31-2006	20.2	39.4	27.60
Dec-30-2006	20.0	28.6	24.55
Dec-29-2006	19.2	34.0	26.72
Dec-28-2006	25.7	43.8	32.98
Dec-27-2006	28.4	38.2	34.48
Dec-26-2006	34.8	42.3	38.49
Dec-25-2006	28.1	44.6	38.05
Dec-24-2006	35.9	47.9	41.22
Dec-23-2006	37.7	50.7	44.17
Dec-22-2006	26.6	41.4	35.22
Dec-21-2006	35.1	51.5	41.52
Dec-20-2006	23.7	40.6	32.30
Dec-19-2006	26.1	39.7	33.73
Dec-18-2006	33.5	48.8	41.40
Dec-17-2006	30.7	52.1	41.82
Dec-16-2006	32.4	50.2	43.46
Dec-15-2006	33.2	51.8	41.96
Dec-14-2006	36.4	55.8	44.86
Dec-13-2006	37.3	47.9	43.49
Dec-12-2006	24.2	44.6	35.04
Dec-11-2006	28.5	43.3	35.54
Dec-10-2006	28.0	48.6	36.75
Dec-9-2006	19.2	35.9	27.66
Dec-8-2006	15.5	29.4	20.00
Dec-7-2006	29.4	50.9	41.05
Dec-6-2006	18.3	41.0	30.82
Dec-5-2006	22.6	33.9	26.81
Dec-4-2006	26.8	37.9	32.97
Dec-3-2006	29.5	44.2	37.20
Dec-2-2006	35.9	45.7	41.63
Dec-1-2006	40.9	65.6	55.50
Nov-30-2006	47.5	66.5	57.88
Nov-29-2006	35.9	48.6	41.43
Nov-28-2006	35.1	47.2	39.53
Nov-27-2006	35.2	62.5	47.32
Nov-26-2006	27.6	55.7	39.64
Nov-25-2006	28.2	49.4	36.96
Nov-24-2006	31.4	58.3	45.34
Nov-23-2006	33.7	44.2	39.51
Nov-22-2006	24.4	48.0	34.47
Nov-21-2006	23.3	46.0	31.41
Nov-20-2006	27.5	41.8	35.13
Nov-19-2006	34.7	43.9	39.46
Nov-18-2006	38.9	52.8	44.58
Nov-17-2006	48.3	64.4	60.05
Nov-16-2006	52.4	63.3	57.10
Nov-15-2006	48.8	63.3	54.21
Nov-14-2006	49.6	58.0	52.88
Nov-13-2006	45.1	51.7	48.50
Nov-12-2006	45.2	54.9	51.01
Nov-11-2006	32.2	64.2	48.28
Nov-10-2006	37.5	57.1	51.63
Nov-9-2006	53.5	70.8	59.10
Nov-8-2006	46.4	54.9	51.57
Nov-7-2006	28.6	53.7	41.89
Nov-6-2006	29.2	55.2	40.29
Nov-5-2006	25.8	47.1	35.32
Nov-4-2006	28.6	45.1	35.50
Nov-3-2006	29.0	44.3	36.17
Nov-2-2006	32.7	49.8	42.20
Nov-1-2006	43.2	66.6	54.55
Oct-31-2006	32.6	62.0	47.42
Oct-30-2006	38.3	55.8	47.83
Oct-29-2006	42.9	50.1	46.39
Oct-28-2006	36.1	60.3	49.48
Oct-27-2006	28.4	54.6	40.00
Oct-26-2006	37.4	49.7	43.37
Oct-25-2006	38.3	51.1	44.51
Oct-24-2006	38.8	52.4	44.39
Oct-23-2006	43.0	53.6	46.51
Oct-22-2006	33.0	54.2	44.13
Oct-21-2006	39.7	50.0	43.94
Oct-20-2006	41.6	61.6	55.53
Oct-19-2006	52.0	65.3	57.55
Oct-18-2006	47.8	66.9	56.38
Oct-17-2006	31.8	54.1	44.32
Oct-16-2006	31.1	62.2	45.28
Oct-15-2006	35.6	54.5	45.18
Oct-14-2006	29.9	59.4	44.46
Oct-13-2006	35.7	57.7	47.63
Oct-12-2006	55.8	68.9	60.86
Oct-11-2006	49.6	58.8	54.35
Oct-10-2006	47.8	67.2	55.76
Oct-9-2006	38.5	79.0	58.03
Oct-8-2006	33.5	70.9	50.55
Oct-7-2006	37.7	64.2	48.68
Oct-6-2006	40.4	58.8	47.71
Oct-5-2006	43.4	68.0	54.55
Oct-4-2006	54.5	74.0	65.16
Oct-3-2006	43.2	74.8	58.35
Oct-2-2006	46.3	62.0	53.55
Oct-1-2006	47.9	60.0	54.27
Sep-30-2006	36.5	61.7	49.70
Sep-29-2006	44.9	64.6	57.35
Sep-28-2006	44.3	70.0	57.64
Sep-27-2006	40.7	70.0	55.00
Sep-26-2006	44.4	68.4	54.51
Sep-25-2006	47.5	63.9	56.73
Sep-24-2006	57.6	75.3	65.52
Sep-23-2006	53.7	66.0	59.66
Sep-22-2006	39.7	66.6	54.01
Sep-21-2006	45.6	63.4	54.15
Sep-20-2006	55.0	70.8	62.99
Sep-20-2006	55.0	70.8	62.99
Sep-19-2006	60.9	78.8	68.40
Sep-19-2006	60.9	78.8	68.40
Sep-18-2006	55.1	80.4	67.68
Sep-18-2006	55.1	80.4	67.68
Sep-17-2006	55.6	80.9	65.87
Sep-16-2006	52.5	81.0	64.72
Sep-15-2006	57.2	74.9	64.20
Sep-14-2006	54.8	67.1	60.90
Sep-13-2006	41.1	64.2	53.81
Sep-12-2006	43.5	70.3	54.84
Sep-11-2006	45.3	66.1	54.99
Sep-10-2006	53.3	68.2	59.97
Sep-9-2006	53.0	81.7	66.35
Sep-8-2006	54.0	78.2	65.38
Sep-7-2006	58.9	77.8	66.46
Sep-6-2006	59.7	75.4	65.69
Sep-5-2006	56.1	69.9	63.37
Sep-4-2006	57.6	72.1	64.18
Sep-3-2006	58.3	62.6	60.95
Sep-2-2006	56.9	63.5	59.73
Sep-1-2006	52.2	74.0	62.98
Sep-1-2006	52.2	74.0	62.98
Aug-31-2006	46.5	76.2	61.09
Aug-31-2006	46.5	76.2	61.09
Aug-30-2006	56.2	77.0	65.38
Aug-29-2006	57.2	62.4	59.49
Aug-28-2006	53.8	69.7	60.84
Aug-27-2006	51.0	66.2	57.28
Aug-26-2006	50.7	71.6	60.87
Aug-25-2006	54.1	67.5	59.03
Aug-24-2006	55.4	71.5	61.64
Aug-23-2006	60.2	77.5	66.95
Aug-22-2006	56.4	81.4	68.77
Aug-21-2006	59.9	75.6	66.74
Aug-20-2006	62.2	71.0	65.00
Aug-19-2006	60.6	79.8	70.74
Aug-18-2006	57.2	81.5	69.33
Aug-17-2006	56.8	80.5	68.68
Aug-16-2006	57.0	82.6	70.00
Aug-15-2006	63.6	79.4	71.73
Aug-14-2006	48.4	82.3	67.70
Aug-13-2006	50.0	74.4	61.98
Aug-12-2006	52.0	71.6	61.91
Aug-11-2006	54.8	73.9	64.51
Aug-10-2006	55.7	80.7	68.23
Aug-9-2006	54.6	80.1	68.36
Aug-8-2006	62.4	81.4	73.29
Aug-7-2006	61.7	83.3	73.05
Aug-6-2006	54.7	77.8	66.85
Aug-5-2006	61.6	80.5	71.34
Aug-4-2006	65.2	80.0	69.54
Aug-3-2006	65.6	88.5	74.78
Aug-2-2006	75.0	95.8	83.88
Aug-1-2006	68.9	93.1	79.28
Jul-31-2006	56.1	84.6	70.41
Jul-30-2006	62.2	82.5	72.92
Jul-29-2006	67.2	88.8	76.20
Jul-28-2006	68.7	88.4	77.34
Jul-27-2006	68.3	88.4	78.41
Jul-26-2006	66.3	89.4	76.76
Jul-25-2006	61.5	85.5	74.14
Jul-24-2006	61.8	82.8	71.27
Jul-23-2006	63.5	75.2	69.11
Jul-22-2006	68.7	73.9	70.63
Jul-21-2006	66.4	81.8	72.23
Jul-20-2006	56.7	77.2	68.06
Jul-19-2006	62.4	81.5	73.62
Jul-18-2006	71.6	92.5	80.55
Jul-17-2006	67.2	93.4	79.45
Jul-16-2006	69.0	90.3	78.26
Jul-15-2006	67.3	86.4	77.43
Jul-14-2006	63.3	90.6	77.49
Jul-13-2006	65.0	76.9	68.96
Jul-12-2006	64.0	80.0	69.68
Jul-11-2006	64.7	76.6	69.92
Jul-10-2006	63.5	83.6	73.92
Jul-9-2006	58.3	85.7	72.63
Jul-8-2006	59.3	82.5	70.57
Jul-7-2006	55.0	85.0	69.48
Jul-6-2006	58.1	79.8	68.91
Jul-5-2006	65.3	78.7	72.85
Jul-4-2006	63.0	83.0	73.02
Jul-3-2006	66.5	85.5	75.54
Jul-2-2006	70.0	84.3	75.94
Jul-1-2006	55.5	82.5	70.45
Jun-30-2006	60.6	79.2	70.79
Jun-29-2006	68.2	80.4	72.58
Jun-28-2006	66.6	75.2	70.57
Jun-27-2006	67.6	83.2	74.66
Jun-26-2006	62.5	74.3	68.40
Jun-25-2006	62.7	69.7	66.41
Jun-24-2006	65.2	71.6	68.09
Jun-23-2006	65.6	86.3	71.60
Jun-22-2006	56.7	81.3	70.76
Jun-21-2006	57.2	80.4	67.32
Jun-20-2006	63.0	83.3	72.82
Jun-19-2006	68.3	90.6	78.93
Jun-18-2006	63.8	92.5	76.99
Jun-17-2006	56.2	83.3	70.96
Jun-16-2006	54.3	85.4	70.02
Jun-15-2006	59.8	78.3	67.85
Jun-14-2006	58.7	76.0	65.81
Jun-13-2006	59.3	81.6	69.14
Jun-12-2006	58.7	79.0	68.42
Jun-11-2006	50.7	70.1	60.19
Jun-10-2006	50.6	60.6	55.67
Jun-9-2006	54.5	66.2	58.52
Jun-8-2006	51.7	60.8	56.00
Jun-7-2006	53.5	57.7	54.93
Jun-6-2006	56.6	71.6	63.90
Jun-5-2006	54.0	65.0	59.79
Jun-4-2006	53.0	59.3	55.68
Jun-3-2006	53.1	59.1	55.99
Jun-2-2006	56.0	67.4	63.33
Jun-1-2006	64.3	88.2	73.38
May-31-2006	53.5	79.5	63.56
May-30-2006	54.0	73.9	64.75
May-29-2006	59.2	89.5	71.25
May-28-2006	55.3	81.5	69.77
May-27-2006	60.3	80.3	69.23
May-26-2006	52.4	75.2	63.10
May-25-2006	40.2	75.5	58.73
May-24-2006	47.5	68.7	56.48
May-23-2006	43.4	62.5	51.85
May-22-2006	41.4	59.5	50.14
May-21-2006	42.9	65.8	51.73
May-20-2006	47.6	62.6	54.94
May-19-2006	51.1	61.6	55.20
May-18-2006	52.8	73.7	62.86
May-17-2006	48.0	67.9	58.52
May-16-2006	47.1	60.0	51.32
May-15-2006	44.2	48.0	46.26
May-14-2006	43.6	45.7	44.77
May-13-2006	44.0	48.5	45.89
May-12-2006	45.6	50.2	47.88
May-11-2006	46.1	53.7	49.46
May-10-2006	47.2	54.5	50.90
May-9-2006	44.1	61.1	50.34
May-8-2006	37.2	62.1	50.26
May-7-2006	40.1	65.1	52.45
May-6-2006	47.5	69.8	59.42
May-5-2006	52.9	80.3	65.80
May-4-2006	50.7	75.6	61.98
May-3-2006	44.9	54.5	49.93
May-2-2006	43.3	47.8	45.36
May-1-2006	40.5	60.4	50.16
Apr-30-2006	30.1	67.5	49.87
Apr-29-2006	33.5	61.5	47.72
Apr-28-2006	34.2	54.8	45.16
Apr-27-2006	38.6	57.4	49.04
Apr-26-2006	31.3	60.2	47.58
Apr-25-2006	40.7	66.2	51.12
Apr-24-2006	40.2	49.4	44.43
Apr-23-2006	39.5	48.9	42.82
Apr-22-2006	30.6	52.1	42.86
Apr-21-2006	35.2	57.0	47.06
Apr-20-2006	48.4	72.9	60.23
Apr-19-2006	46.4	73.6	60.52
Apr-18-2006	47.9	68.5	54.47
Apr-17-2006	36.8	59.6	48.05
Apr-16-2006	43.4	57.7	49.50
Apr-15-2006	48.5	73.8	57.82
Apr-14-2006	38.7	71.0	54.87
Apr-13-2006	53.1	73.2	60.02
Apr-12-2006	31.1	70.1	52.57
Apr-11-2006	30.3	66.0	47.27
Apr-10-2006	27.4	62.1	44.60
Apr-9-2006	28.2	52.0	38.20
Apr-8-2006	34.1	51.6	41.95
Apr-7-2006	31.8	58.7	45.42
Apr-6-2006	29.0	51.0	39.84
Apr-5-2006	29.8	43.3	34.35
Apr-4-2006	34.5	43.2	39.09
Apr-3-2006	28.4	55.3	41.77
Mar-31-2006	29.1	73.7	54.62
Mar-30-2006	28.6	65.6	46.94
Mar-29-2006	25.2	61.8	43.74
Mar-28-2006	26.9	56.1	40.26
Mar-27-2006	32.2	55.0	43.83
Mar-26-2006	31.4	50.0	41.91
Mar-25-2006	28.4	45.3	37.17
Mar-24-2006	30.2	49.7	40.06
Mar-23-2006	31.0	54.1	43.48
Mar-22-2006	24.4	41.2	34.00
Mar-21-2006	21.3	47.2	32.63
Mar-20-2006	17.6	30.5	23.54
Mar-19-2006	18.4	31.1	25.16
Mar-18-2006	16.5	31.8	24.63
Mar-17-2006	20.4	34.5	26.42
Mar-16-2006	25.3	39.2	30.73
Mar-15-2006	27.6	39.0	33.25
Mar-14-2006	34.6	56.0	43.62
Mar-13-2006	32.5	51.4	42.81
Mar-12-2006	27.0	55.6	41.71
Mar-11-2006	39.1	55.8	47.63
Mar-10-2006	37.5	66.0	48.84
Mar-9-2006	26.6	40.4	34.41
Mar-8-2006	20.2	46.2	31.53
Mar-7-2006	22.1	46.0	31.63
Mar-6-2006	19.1	44.4	29.40
Mar-5-2006	24.2	41.9	31.49
Mar-4-2006	19.3	36.3	26.74
Mar-3-2006	16.2	29.0	20.40
Mar-2-2006	12.1	36.0	26.92
Mar-1-2006	9.0	29.4	19.92
Feb-28-2006	1.8	24.8	16.46
Feb-27-2006	1.9	19.5	11.21
Feb-26-2006	7.6	19.4	14.27
Feb-25-2006	12.6	23.2	18.65
Feb-24-2006	18.7	34.0	28.69
Feb-23-2006	19.8	41.0	30.48
Feb-22-2006	17.3	40.2	29.52
Feb-21-2006	11.3	36.0	25.60
Feb-20-2006	13.3	34.4	23.04
Feb-19-2006	4.7	25.3	14.95
Feb-18-2006	5.0	28.4	17.92
Feb-17-2006	22.9	55.8	38.25
Feb-16-2006	30.1	59.0	41.96
Feb-15-2006	29.1	57.3	42.07
Feb-14-2006	22.5	41.1	30.88
Feb-13-2006	11.5	30.9	21.87
Feb-12-2006	14.8	22.2	17.67
Feb-11-2006	7.8	31.5	18.91
Feb-10-2006	9.8	23.6	16.01
Feb-9-2006	14.1	31.8	22.52
Feb-8-2006	18.0	29.7	22.99
Feb-7-2006	21.6	32.4	28.81
Feb-6-2006	30.0	39.4	34.53
Feb-5-2006	39.0	52.1	42.71
Feb-4-2006	32.1	50.6	41.32
Feb-3-2006	33.8	53.5	42.46
Feb-2-2006	27.0	43.4	34.32
Feb-1-2006	28.3	42.6	33.69
Jan-31-2006	27.2	31.1	28.89
Jan-30-2006	27.5	34.4	29.93
Jan-29-2006	32.0	45.4	38.11
Jan-28-2006	31.3	53.3	41.82
Jan-27-2006	15.6	37.1	26.30
Jan-26-2006	19.1	36.2	29.82
Jan-25-2006	28.2	40.8	33.16
Jan-24-2006	25.2	39.4	30.98
Jan-23-2006	23.6	34.0	30.15
Jan-22-2006	22.8	36.4	28.14
Jan-21-2006	31.6	58.2	43.60
Jan-20-2006	26.9	56.7	42.76
Jan-19-2006	31.7	41.8	36.33
Jan-18-2006	34.5	57.1	43.88
Jan-17-2006	18.2	41.7	28.89
Jan-16-2006	5.6	23.8	14.56
Jan-15-2006	7.4	39.6	20.12
Jan-14-2006	39.8	55.9	50.54
Jan-13-2006	25.5	54.9	40.78
Jan-12-2006	29.2	50.1	42.17
Jan-11-2006	23.6	44.7	37.22
Jan-10-2006	22.8	44.4	33.15
Jan-9-2006	19.6	34.3	27.23
Jan-8-2006	13.8	33.6	21.54
Jan-7-2006	17.5	29.2	21.71
Jan-6-2006	23.6	33.4	28.90
Jan-5-2006	25.5	33.3	28.59
Jan-4-2006	18.5	31.7	25.22
Jan-3-2006	24.0	33.7	30.26
Jan-2-2006	21.9	43.5	30.84
Jan-1-2006	18.5	27.0	22.73
Dec-31-2005	18.4	28.8	23.33
Dec-30-2005	23.0	43.0	34.94
Dec-29-2005	31.0	43.3	38.49
Dec-28-2005	18.5	39.2	30.37
Dec-27-2005	25.9	34.5	29.10
Dec-26-2005	30.7	44.4	38.64
Dec-25-2005	29.8	47.4	39.59
Dec-24-2005	29.4	47.2	37.62
Dec-23-2005	28.2	41.8	34.97
Dec-22-2005	12.9	29.5	21.96
Dec-21-2005	13.3	27.2	19.78
Dec-20-2005	16.6	35.3	25.35
Dec-19-2005	20.4	33.1	26.34
Dec-18-2005	21.8	36.1	27.08
Dec-17-2005	24.9	37.6	30.68
Dec-16-2005	17.8	40.6	29.73
Dec-15-2005	-3.7	32.3	15.48
Dec-14-2005	-3.1	25.8	12.39
Dec-13-2005	7.5	24.7	16.95
Dec-12-2005	19.3	39.1	28.48
Dec-11-2005	19.8	38.8	29.78
Dec-10-2005	20.2	37.2	29.83
Dec-9-2005	15.9	29.6	23.45
Dec-8-2005	15.4	33.3	21.68
Dec-7-2005	15.6	27.7	22.16
Dec-6-2005	25.6	34.5	29.36
Dec-5-2005	20.2	34.4	27.42
Dec-4-2005	22.6	29.6	26.54
Dec-3-2005	24.6	34.1	30.10
Dec-2-2005	32.8	42.7	38.01
Dec-1-2005	32.5	47.8	41.62
Nov-30-2005	42.7	59.2	53.50
Nov-29-2005	39.6	58.6	50.82
Nov-28-2005	32.2	42.4	37.23
Nov-27-2005	26.8	36.8	32.02
Nov-26-2005	15.5	31.3	24.75
Nov-25-2005	16.4	32.9	24.31
Nov-24-2005	18.3	33.6	27.56
Nov-23-2005	18.8	33.1	27.48
Nov-22-2005	33.1	46.6	42.26
Nov-21-2005	28.9	58.3	45.96
Nov-20-2005	26.1	54.5	39.70
Nov-19-2005	20.1	41.4	30.25
Nov-18-2005	27.5	38.2	32.02
Nov-17-2005	31.1	46.7	41.14
Nov-16-2005	37.1	65.3	45.80
Nov-15-2005	31.8	46.6	40.24
Nov-14-2005	35.5	62.2	52.66
Nov-13-2005	27.0	62.3	45.95
Nov-12-2005	26.4	51.9	36.59
Nov-11-2005	27.9	39.3	33.86
Nov-10-2005	34.9	51.1	44.14
Nov-9-2005	27.7	51.5	39.93
Nov-8-2005	38.6	55.7	47.24
Nov-7-2005	42.3	56.8	50.83
Nov-6-2005	44.7	52.7	48.58
Nov-5-2005	44.9	63.2	49.66
Nov-4-2005	41.2	57.6	48.91
Nov-3-2005	32.0	64.7	49.59
Nov-2-2005	34.0	55.9	48.18
Nov-1-2005	42.1	71.5	56.96
Oct-31-2005	47.2	68.6	55.82
Oct-30-2005	37.3	64.3	52.25
Oct-29-2005	30.9	42.3	37.64
Oct-28-2005	36.2	47.4	39.92
Oct-27-2005	34.4	49.7	42.03
Oct-26-2005	36.5	48.6	41.31
Oct-25-2005	38.4	48.1	43.17
Oct-24-2005	41.6	48.2	45.15
Oct-23-2005	42.5	45.6	44.38
Oct-22-2005	30.0	48.2	40.44
Oct-21-2005	31.3	56.8	43.25
Oct-20-2005	36.7	56.7	47.54
Oct-19-2005	46.1	59.0	52.92
Oct-18-2005	42.4	60.6	49.75
Oct-17-2005	42.4	57.0	51.80
Oct-16-2005	49.1	56.5	52.79
Oct-15-2005	49.4	59.0	56.02
Oct-14-2005	52.4	57.6	55.26
Oct-13-2005	50.0	55.0	53.17
Oct-12-2005	48.2	53.3	50.95
Oct-11-2005	51.3	60.2	55.98
Oct-10-2005	52.1	56.6	54.30
Oct-9-2005	46.0	54.8	50.70
Oct-8-2005	47.3	72.3	63.02
Oct-7-2005	63.1	80.0	70.70
Oct-6-2005	57.0	76.6	64.48
Oct-5-2005	49.5	77.3	59.60
Oct-4-2005	50.9	74.1	60.42
Oct-2-2005	43.4	77.9	59.20
Oct-1-2005	38.1	70.5	53.83
Sep-30-2005	43.3	63.1	51.33
Sep-29-2005	47.7	73.4	59.17
Sep-28-2005	42.2	70.9	55.93
Sep-27-2005	48.8	70.1	61.73
Sep-26-2005	58.3	70.5	64.94
Sep-25-2005	39.1	63.5	53.79
Sep-24-2005	42.3	71.0	55.68
Sep-23-2005	54.9	78.0	67.03
Sep-22-2005	52.1	82.1	67.71
Sep-21-2005	57.5	78.8	66.90
Sep-20-2005	54.9	73.1	64.36
Sep-19-2005	51.7	80.7	64.50
Sep-18-2005	57.2	72.5	64.21
Sep-17-2005	61.0	69.2	64.42
Sep-16-2005	61.7	67.4	64.69
Sep-15-2005	65.2	76.7	70.92
Sep-14-2005	60.6	85.4	71.29
Sep-13-2005	61.8	79.2	68.66
Sep-12-2005	54.4	87.2	72.17
Sep-11-2005	45.0	73.0	59.56
Sep-10-2005	49.2	73.6	60.13
Sep-9-2005	60.1	79.8	68.27
Sep-8-2005	53.7	83.9	69.28
Sep-7-2005	49.2	84.5	65.49
Sep-6-2005	49.0	77.9	62.75
Sep-5-2005	50.1	74.9	62.12
Sep-4-2005	55.6	76.3	64.90
Sep-3-2005	58.4	79.3	68.73
Sep-2-2005	57.9	83.1	70.57
Sep-1-2005	63.7	81.9	72.10
Aug-31-2005	68.7	80.3	75.04
Aug-30-2005	68.8	74.9	71.50
Aug-29-2005	67.3	83.3	73.30
Aug-28-2005	60.9	81.1	70.17
Aug-27-2005	52.8	82.8	68.59
Aug-26-2005	52.5	84.0	67.90
Aug-25-2005	56.7	77.9	66.24
Aug-24-2005	58.4	74.5	64.71
Aug-23-2005	57.7	78.5	67.69
Aug-22-2005	59.9	81.9	70.86
Aug-21-2005	65.9	87.6	74.81
Aug-20-2005	61.7	71.8	66.69
Aug-19-2005	52.7	76.1	63.98
Aug-18-2005	51.0	74.5	63.50
Aug-17-2005	57.5	82.2	69.98
Aug-16-2005	54.9	77.9	65.89
Aug-15-2005	59.0	73.0	65.70
Aug-14-2005	66.2	83.6	73.94
Aug-13-2005	64.9	90.8	76.97
Aug-12-2005	64.8	81.6	70.65
Aug-11-2005	66.6	89.5	75.72
Aug-10-2005	66.2	88.9	76.84
Aug-9-2005	70.6	84.4	76.35
Aug-8-2005	62.4	87.7	75.96
Aug-7-2005	55.9	84.1	70.71
Aug-6-2005	60.9	84.6	71.93
Aug-5-2005	63.8	89.1	75.73
Aug-4-2005	58.7	82.3	70.56
Aug-3-2005	63.4	86.6	73.87
Aug-2-2005	64.0	86.7	75.32
Aug-1-2005	62.2	80.2	69.51
Jul-31-2005	60.8	73.7	65.43
Jul-30-2005	61.8	80.3	70.32
Jul-29-2005	53.0	81.7	68.02
Jul-28-2005	57.5	75.5	67.99
Jul-27-2005	68.4	92.4	80.14
Jul-26-2005	72.8	90.0	84.14
Jul-23-2005	63.5	79.3	68.43
Jul-22-2005	63.1	89.5	74.94
Jul-21-2005	67.3	84.5	77.09
Jul-20-2005	-6999.0	122.2	-117.90
Jul-19-2005	71.8	91.4	79.23
Jul-18-2005	73.7	84.5	77.82
Jun-28-2005	60.3	79.7	66.15
Jun-27-2005	62.0	84.5	71.84
Jun-26-2005	68.7	93.7	79.13
Jun-25-2005	65.3	92.5	79.50
Jun-24-2005	58.5	84.8	71.43
Jun-23-2005	47.7	76.1	63.46
Jun-22-2005	56.2	76.5	67.39
Jun-21-2005	53.4	83.2	69.76
Jun-20-2005	45.4	77.0	62.30
Jun-19-2005	50.9	66.9	58.68
Jun-18-2005	52.2	62.9	56.01
Jun-17-2005	49.1	65.0	54.74
Jun-16-2005	47.7	56.5	51.73
Jun-15-2005	47.0	51.2	48.84
Jun-14-2005	50.6	74.0	60.36
Jun-13-2005	71.2	90.3	79.13
Jun-12-2005	62.4	87.0	72.26
Jun-11-2005	69.5	89.3	77.97
Jun-10-2005	61.0	86.5	73.39
Jun-9-2005	63.1	82.4	68.72
Jun-8-2005	62.3	88.1	71.84
Jun-7-2005	53.6	87.5	71.95
Jun-6-2005	51.4	59.3	55.04
Jun-5-2005	57.4	91.1	71.69
Jun-4-2005	57.5	87.9	71.27
Jun-3-2005	53.2	82.1	67.06
Jun-2-2005	43.4	78.8	60.28
Jun-1-2005	49.4	64.5	56.20
May-31-2005	49.6	54.9	52.28
May-30-2005	53.3	71.4	58.88
May-29-2005	51.0	71.7	59.75
May-28-2005	49.2	76.8	61.76
May-27-2005	50.3	66.0	56.38
May-26-2005	47.6	53.3	50.25
May-25-2005	43.3	50.0	46.30
May-24-2005	42.2	48.6	45.11
May-23-2005	44.1	51.0	47.43
May-22-2005	44.7	51.8	46.96
May-21-2005	46.6	56.7	50.17
May-20-2005	38.5	70.5	55.13
May-19-2005	42.3	63.7	52.72
May-18-2005	44.8	59.9	50.07
May-17-2005	44.5	62.4	50.14
May-16-2005	42.3	60.1	47.64
May-15-2005	42.4	52.9	46.91
May-14-2005	40.3	61.1	50.39
May-13-2005	29.5	63.5	47.96
May-12-2005	40.9	62.4	53.62
May-11-2005	43.0	69.8	56.54
May-10-2005	44.1	69.0	55.94
May-9-2005	45.5	61.8	51.71
May-8-2005	41.1	50.4	46.04
May-7-2005	41.1	46.7	43.50
May-6-2005	34.0	56.7	46.88
May-5-2005	32.7	60.3	47.95
May-4-2005	33.3	58.1	47.57
May-3-2005	38.1	56.9	47.66
May-2-2005	37.2	61.2	48.57
May-1-2005	44.3	56.6	50.65
Apr-30-2005	41.2	55.0	47.61
Apr-29-2005	39.3	63.6	50.40
Apr-28-2005	41.2	57.4	47.68
Apr-27-2005	46.0	52.1	48.08
Apr-26-2005	32.5	68.4	51.87
Apr-25-2005	38.0	53.2	45.03
Apr-24-2005	41.3	56.7	50.84
Apr-23-2005	40.8	49.6	44.63
Apr-22-2005	28.5	56.3	45.67
Apr-22-2005	28.5	56.3	45.67
Apr-22-2005	28.5	56.3	45.67
Apr-22-2005	28.5	56.3	45.67
Apr-22-2005	28.5	56.3	45.67
Apr-22-2005	28.5	56.3	45.67
Apr-21-2005	38.3	59.6	47.97
Apr-20-2005	48.2	85.1	68.44
Apr-19-2005	33.5	75.9	56.89
Apr-18-2005	42.0	69.9	57.74
Apr-17-2005	27.9	76.0	52.41
Apr-16-2005	27.2	62.1	43.56
Apr-15-2005	31.0	55.9	42.92
Apr-14-2005	36.1	60.4	45.97
Apr-13-2005	28.8	55.7	40.18
Apr-12-2005	30.0	47.0	36.36
Apr-11-2005	35.8	53.1	43.32
Apr-10-2005	29.0	70.3	51.00
Apr-9-2005	31.0	60.3	46.04
Apr-8-2005	40.8	62.7	49.67
Apr-7-2005	40.6	59.1	46.86
Apr-6-2005	39.9	60.0	49.07
Apr-5-2005	36.4	60.1	47.55
Apr-4-2005	37.8	49.2	42.90
Apr-3-2005	41.0	49.3	45.06
Apr-1-2005	34.6	48.5	40.95
Mar-31-2005	31.0	52.9	41.41
Mar-30-2005	33.9	61.5	44.60
Mar-29-2005	37.5	53.7	44.72
Mar-28-2005	29.9	39.6	35.82
Mar-27-2005	19.6	51.2	35.18
Mar-26-2005	20.2	42.5	31.61
Mar-25-2005	27.3	48.1	37.49
Mar-24-2005	28.6	47.4	35.78
Mar-23-2005	33.8	48.4	38.57
Mar-22-2005	26.7	55.1	41.04
Mar-21-2005	27.0	48.5	36.25
Mar-20-2005	22.2	54.8	38.36
Mar-19-2005	28.6	47.1	36.70
Mar-18-2005	23.4	44.2	34.04
Mar-17-2005	23.4	46.6	32.85
Mar-16-2005	27.6	42.1	35.45
Mar-15-2005	29.9	45.4	35.90
Mar-14-2005	23.4	40.6	32.19
Mar-13-2005	25.1	40.4	30.63
Mar-12-2005	27.9	34.0	31.60
Mar-11-2005	5.1	33.2	23.18
Mar-10-2005	1.3	29.5	16.94
Mar-9-2005	8.7	20.7	14.36
Mar-8-2005	14.5	36.1	28.09
Mar-7-2005	27.3	40.6	34.70
Mar-6-2005	22.5	40.6	32.42
Mar-5-2005	12.0	40.7	27.98
Mar-4-2005	10.8	32.0	21.52
Mar-3-2005	15.3	26.2	20.45
Mar-2-2005	21.3	29.8	24.97
Mar-1-2005	23.3	29.4	25.79
Feb-28-2005	10.9	33.8	24.54
Feb-27-2005	16.0	32.2	23.73
Feb-26-2005	5.6	32.9	21.77
Feb-25-2005	16.5	32.8	22.36
Feb-25-2005	16.5	32.8	22.36
Feb-24-2005	3.0	26.7	17.85
Feb-24-2005	3.0	26.7	17.85
Feb-23-2005	17.9	33.4	27.39
Feb-23-2005	17.9	33.4	27.39
Feb-22-2005	19.8	32.2	25.84
Feb-21-2005	11.2	20.5	16.07
Feb-20-2005	14.0	26.9	19.50
Feb-19-2005	7.6	26.2	15.96
Feb-18-2005	14.6	29.6	23.40
Feb-17-2005	25.1	42.8	32.84
Feb-16-2005	28.3	51.1	39.46
Feb-15-2005	34.8	52.6	42.37
Feb-14-2005	10.0	36.1	25.51
Feb-13-2005	16.0	32.3	26.24
Feb-12-2005	20.1	37.1	27.47
Feb-11-2005	22.2	30.9	25.04
Feb-10-2005	29.9	38.7	34.41
Feb-9-2005	29.2	53.7	40.92
Feb-8-2005	27.0	48.0	36.81
Feb-7-2005	21.9	53.0	34.80
Feb-6-2005	26.1	53.1	36.87
Feb-5-2005	24.4	58.1	39.30
Feb-4-2005	30.3	44.9	35.33
Feb-3-2005	14.3	44.5	29.34
Feb-2-2005	6.8	41.1	24.37
Feb-1-2005	1.0	41.4	19.82
Jan-31-2005	10.3	34.6	22.26
Jan-30-2005	19.6	43.2	29.25
Jan-29-2005	-8.2	37.2	17.36
Jan-28-2005	-10.1	24.5	7.95
Jan-27-2005	-1.4	18.1	8.69
Jan-26-2005	11.0	16.6	14.14
Jan-25-2005	14.2	22.3	17.92
Jan-24-2005	0.5	20.3	11.73
Jan-23-2005	2.1	15.3	8.55
Jan-22-2005	-14.4	12.6	1.69
Jan-21-2005	-4.4	8.1	1.59
Jan-20-2005	5.0	24.2	16.90
Jan-19-2005	-7.0	18.9	7.34
Jan-18-2005	-3.2	9.3	3.80
Jan-17-2005	7.2	22.3	17.09
Jan-16-2005	13.2	26.8	19.85
Jan-15-2005	14.5	28.8	23.45
Jan-14-2005	28.9	60.6	43.48
Jan-13-2005	26.0	36.6	29.47
Jan-11-2005	23.4	33.1	28.23
Jan-10-2005	26.9	39.2	32.85
Jan-9-2005	15.9	35.2	26.19
Jan-8-2005	21.2	27.8	25.25
Jan-7-2005	23.0	35.9	28.96
Jan-6-2005	19.9	24.9	22.73
Jan-5-2005	24.8	35.7	30.13
Jan-4-2005	32.0	42.6	37.33
Jan-3-2005	31.4	49.6	40.13
Jan-2-2005	26.1	32.0	28.87
Jan-1-2005	29.9	51.4	41.41
Dec-31-2004	18.5	45.6	33.85
Dec-30-2004	19.9	40.2	27.30
Dec-29-2004	22.5	39.8	29.63
Dec-28-2004	6.3	26.7	17.81
Dec-27-2004	8.3	23.1	16.89
Dec-26-2004	18.4	22.4	20.86
Dec-25-2004	15.7	30.1	23.51
Dec-24-2004	24.1	50.0	32.24
Dec-23-2004	31.7	57.4	44.35
Dec-22-2004	8.3	42.9	25.01
Dec-21-2004	-2.2	24.5	11.20
Dec-20-2004	-0.2	33.4	14.36
Dec-19-2004	21.0	41.2	32.17
Dec-18-2004	10.8	34.6	23.18
Dec-17-2004	21.5	39.8	31.10
Dec-16-2004	10.3	39.4	25.04
Dec-15-2004	12.7	27.8	19.04
Dec-14-2004	16.7	34.0	24.87
Dec-13-2004	30.8	45.5	36.94
Dec-12-2004	33.2	39.8	36.70
Dec-11-2004	34.4	37.2	35.76
Dec-10-2004	34.1	40.0	37.34
Dec-9-2004	34.2	44.0	38.34
Dec-8-2004	29.7	49.7	38.55
Dec-7-2004	22.4	32.9	25.64
Dec-6-2004	18.9	27.4	23.72
Dec-5-2004	22.5	49.4	35.41
Dec-4-2004	26.8	38.1	31.91
Dec-3-2004	28.8	38.3	32.96
Dec-2-2004	29.7	45.2	38.50
Dec-1-2004	33.5	55.9	44.13
Nov-30-2004	30.5	48.2	36.77
Nov-29-2004	29.7	48.1	41.01
Nov-28-2004	42.8	52.1	47.13
Nov-27-2004	20.9	48.2	35.72
Nov-26-2004	27.6	37.9	31.61
Nov-25-2004	34.1	65.4	55.44
Nov-24-2004	31.7	51.5	42.94
Nov-23-2004	24.8	52.8	36.78
Nov-22-2004	29.5	49.7	41.59
Nov-21-2004	36.0	44.4	40.51
Nov-20-2004	26.2	48.1	36.31
Nov-19-2004	32.9	58.8	50.12
Nov-18-2004	39.2	54.7	46.55
Nov-17-2004	27.1	53.6	38.82
Nov-16-2004	30.4	50.0	37.45
Nov-15-2004	24.3	60.5	39.42
Nov-14-2004	20.0	48.7	34.63
Nov-13-2004	27.5	42.5	33.71
Nov-12-2004	30.0	41.1	33.88
Nov-11-2004	30.1	53.4	40.92
Nov-10-2004	17.1	37.0	28.53
Nov-9-2004	23.9	39.2	30.62
Nov-8-2004	31.8	57.8	41.77
Nov-7-2004	37.0	63.0	52.95
Nov-6-2004	36.6	56.9	47.16
Nov-5-2004	39.4	48.7	45.14
Nov-4-2004	26.3	48.3	38.70
Nov-3-2004	32.4	48.4	43.42
Nov-2-2004	31.1	46.8	40.60
Nov-1-2004	37.2	53.2	48.24